RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 17:20:12 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 430,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 17:20:12 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 430,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 17:05:05 | 80 | 1 430,2 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 470,2 | 95 |
| 12.12.2025 16:58:51 | 80 | 1 430,2 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 470,2 | 95 |
| 12.12.2025 16:58:49 | 80 | 1 430,2 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 16:58:48 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 16:58:48 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 469,0 | 95 |
| 12.12.2025 16:25:48 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 469,0 | 95 |
| 12.12.2025 16:25:47 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 16:25:46 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 16:25:46 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 468,0 | 95 |
| 12.12.2025 16:15:50 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 468,0 | 95 |
| 12.12.2025 16:15:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 16:15:16 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 16:15:16 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 466,8 | 95 |
| 12.12.2025 14:14:34 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 466,8 | 95 |
| 12.12.2025 14:14:30 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 14:14:30 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 12.12.2025 14:14:30 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 12.12.2025 12:04:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 12.12.2025 12:04:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 12.12.2025 12:04:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 12.12.2025 12:04:03 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 12:03:59 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 12:03:59 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 12:03:59 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 11:04:46 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 11:04:43 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 11:04:42 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 11:04:42 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 09:12:59 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 09:12:56 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 09:12:56 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 12.12.2025 09:12:55 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,8 | 95 |
| 12.12.2025 09:00:06 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 440,2 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,8 | 95 |
| 11.12.2025 17:05:05 | 80 | 1 423,4 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 463,4 | 95 |
| 11.12.2025 16:43:12 | 80 | 1 423,4 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 463,4 | 95 |
| 11.12.2025 16:43:11 | 80 | 1 423,4 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:43:09 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:43:09 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 16:10:13 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 16:10:09 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:10:08 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:10:08 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 463,6 | 95 |
| 11.12.2025 15:22:11 | 80 | 1 423,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 463,6 | 95 |
| 11.12.2025 15:22:07 | 80 | 1 423,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 15:22:07 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 15:22:07 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 14:39:07 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 14:38:38 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |