RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 16:43:12 | 80 | 1 423,4 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 463,4 | 95 |
| 11.12.2025 16:43:11 | 80 | 1 423,4 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:43:09 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:43:09 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 16:10:13 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 16:10:09 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:10:08 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 16:10:08 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 463,6 | 95 |
| 11.12.2025 15:22:11 | 80 | 1 423,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 463,6 | 95 |
| 11.12.2025 15:22:07 | 80 | 1 423,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 15:22:07 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 15:22:07 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 14:39:07 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 464,6 | 95 |
| 11.12.2025 14:38:38 | 80 | 1 424,6 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 14:38:37 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 14:38:36 | 75 | 1 310,0 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 14:33:57 | 80 | 1 425,8 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 14:33:57 | 80 | 1 425,8 | 50 | 1 430,0 | 25 | 1 440,0 | 1 460,0 | 25 | 1 462,0 | 65 | 1 465,0 | 90 |
| 11.12.2025 14:32:05 | 80 | 1 425,8 | 50 | 1 430,0 | 25 | 1 440,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 14:32:05 | 80 | 1 425,8 | 50 | 1 430,0 | 25 | 1 440,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 14:32:05 | 80 | 1 425,8 | 50 | 1 430,0 | 25 | 1 440,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 14:31:09 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 14:31:06 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 11.12.2025 14:31:05 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 11.12.2025 14:31:05 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 464,8 | 70 | 1 465,0 | 95 |
| 11.12.2025 14:27:24 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 464,8 | 70 | 1 465,0 | 95 |
| 11.12.2025 14:27:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 11.12.2025 14:27:20 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 500,0 | 85 |
| 11.12.2025 14:27:20 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 14:25:20 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 14:25:20 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 14:25:20 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 40 | 1 465,0 | 65 | 1 465,8 | 95 |
| 11.12.2025 13:48:25 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 465,8 | 105 |
| 11.12.2025 13:48:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 500,0 | 95 |
| 11.12.2025 13:48:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 500,0 | 95 |
| 11.12.2025 13:48:21 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 466,8 | 105 |
| 11.12.2025 12:37:04 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 466,8 | 105 |
| 11.12.2025 12:37:03 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 500,0 | 95 |
| 11.12.2025 12:37:02 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 500,0 | 95 |
| 11.12.2025 12:37:02 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 465,8 | 105 |
| 11.12.2025 11:24:26 | 75 | 1 430,0 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 465,8 | 105 |
| 11.12.2025 11:22:43 | 80 | 1 425,8 | 50 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 465,8 | 105 |
| 11.12.2025 11:10:20 | 110 | 1 425,8 | 80 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 465,8 | 105 |
| 11.12.2025 11:10:20 | 110 | 1 425,8 | 80 | 1 440,0 | 25 | 1 450,0 | 1 462,0 | 50 | 1 465,0 | 75 | 1 465,8 | 105 |
| 11.12.2025 11:09:20 | 110 | 1 425,8 | 80 | 1 440,0 | 25 | 1 450,0 | 1 465,0 | 25 | 1 465,8 | 55 | 1 500,0 | 75 |
| 11.12.2025 11:09:17 | 110 | 1 425,8 | 80 | 1 440,0 | 25 | 1 450,0 | 1 465,0 | 25 | 1 500,0 | 45 | 1 529,0 | 70 |
| 11.12.2025 11:09:16 | 105 | 1 310,0 | 80 | 1 440,0 | 25 | 1 450,0 | 1 465,0 | 25 | 1 500,0 | 45 | 1 529,0 | 70 |
| 11.12.2025 11:09:16 | 105 | 1 310,0 | 80 | 1 440,0 | 25 | 1 450,0 | 1 465,0 | 25 | 1 500,0 | 45 | 1 529,0 | 70 |
| 11.12.2025 11:09:16 | 105 | 1 310,0 | 80 | 1 440,0 | 25 | 1 450,0 | 1 464,8 | 30 | 1 465,0 | 55 | 1 500,0 | 75 |
| 11.12.2025 11:07:32 | 110 | 1 424,8 | 80 | 1 440,0 | 25 | 1 450,0 | 1 464,8 | 30 | 1 465,0 | 55 | 1 500,0 | 75 |