RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 16:25:15 | 70 | 1 427,8 | 40 | 1 428,0 | 10 | 1 450,0 | 1 467,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 16:25:15 | 70 | 1 427,8 | 40 | 1 428,0 | 10 | 1 450,0 | 1 467,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:07:02 | 85 | 1 310,0 | 60 | 1 427,8 | 30 | 1 428,0 | 1 467,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:07:02 | 85 | 1 310,0 | 60 | 1 427,8 | 30 | 1 428,0 | 1 467,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:06:58 | 85 | 1 310,0 | 60 | 1 427,8 | 30 | 1 428,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 09:06:58 | 85 | 1 310,0 | 60 | 1 427,8 | 30 | 1 428,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 09:06:58 | 85 | 1 260,2 | 55 | 1 310,0 | 30 | 1 427,8 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 09:06:58 | 85 | 1 260,2 | 55 | 1 310,0 | 30 | 1 427,8 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 09:06:58 | 75 | 1 260,0 | 55 | 1 260,2 | 25 | 1 310,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 09:06:58 | 75 | 1 260,0 | 55 | 1 260,2 | 25 | 1 310,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 09:06:56 | 75 | 1 260,0 | 55 | 1 260,2 | 25 | 1 310,0 | 1 468,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:06:56 | 75 | 1 260,0 | 55 | 1 260,2 | 25 | 1 310,0 | 1 468,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:06:56 | 75 | 1 260,0 | 55 | 1 310,0 | 30 | 1 429,0 | 1 468,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:01:03 | 85 | 1 310,0 | 60 | 1 428,8 | 30 | 1 429,0 | 1 468,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:01:03 | 85 | 1 310,0 | 60 | 1 428,8 | 30 | 1 429,0 | 1 468,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 10.12.2025 09:00:04 | 85 | 1 310,0 | 60 | 1 428,8 | 30 | 1 429,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 08:51:43 | 85 | 1 310,2 | 60 | 1 428,8 | 30 | 1 429,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 10.12.2025 08:51:43 | 85 | 1 310,2 | 60 | 1 428,8 | 30 | 1 429,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 17:05:05 | 72 | 1 429,8 | 42 | 1 430,0 | 12 | 1 440,0 | 1 469,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 15:55:11 | 72 | 1 429,8 | 42 | 1 430,0 | 12 | 1 440,0 | 1 469,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 15:55:11 | 72 | 1 429,8 | 42 | 1 430,0 | 12 | 1 440,0 | 1 469,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:16:08 | 90 | 1 320,0 | 60 | 1 429,8 | 30 | 1 430,0 | 1 469,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:16:08 | 90 | 1 320,0 | 60 | 1 429,8 | 30 | 1 430,0 | 1 469,8 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:16:06 | 90 | 1 320,0 | 60 | 1 429,8 | 30 | 1 430,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:16:06 | 90 | 1 320,0 | 60 | 1 429,8 | 30 | 1 430,0 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:16:06 | 90 | 1 310,4 | 60 | 1 310,6 | 30 | 1 429,8 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:16:06 | 90 | 1 310,4 | 60 | 1 310,6 | 30 | 1 429,8 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:16:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:16:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:16:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 468,6 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:16:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 468,6 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:16:04 | 85 | 1 310,2 | 60 | 1 320,0 | 30 | 1 428,8 | 1 468,6 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:01:07 | 90 | 1 320,0 | 60 | 1 428,6 | 30 | 1 428,8 | 1 468,6 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:01:07 | 90 | 1 320,0 | 60 | 1 428,6 | 30 | 1 428,8 | 1 468,6 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:01:05 | 90 | 1 320,0 | 60 | 1 428,6 | 30 | 1 428,8 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:01:05 | 90 | 1 320,0 | 60 | 1 428,6 | 30 | 1 428,8 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:01:05 | 90 | 1 310,4 | 60 | 1 310,6 | 30 | 1 428,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:01:05 | 90 | 1 310,4 | 60 | 1 310,6 | 30 | 1 428,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:01:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:01:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 14:01:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 467,4 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:01:04 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 467,4 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 14:01:04 | 85 | 1 310,2 | 60 | 1 320,0 | 30 | 1 427,6 | 1 467,4 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 12:21:20 | 90 | 1 320,0 | 60 | 1 427,4 | 30 | 1 427,6 | 1 467,4 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 12:21:20 | 90 | 1 320,0 | 60 | 1 427,4 | 30 | 1 427,6 | 1 467,4 | 30 | 1 499,0 | 80 | 1 500,0 | 100 |
| 09.12.2025 12:21:19 | 90 | 1 320,0 | 60 | 1 427,4 | 30 | 1 427,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 12:21:19 | 90 | 1 320,0 | 60 | 1 427,4 | 30 | 1 427,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 12:21:19 | 90 | 1 310,4 | 60 | 1 310,6 | 30 | 1 427,4 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 12:21:19 | 90 | 1 310,4 | 60 | 1 310,6 | 30 | 1 427,4 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |
| 09.12.2025 12:21:18 | 85 | 1 310,2 | 60 | 1 310,4 | 30 | 1 310,6 | 1 499,0 | 50 | 1 500,0 | 70 | 1 529,0 | 95 |