RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 13:24:19 | 90 | 1 320,0 | 65 | 1 320,2 | 40 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 04.11.2025 13:24:19 | 90 | 1 320,0 | 65 | 1 320,2 | 40 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 04.11.2025 13:24:19 | 90 | 1 303,2 | 65 | 1 320,0 | 40 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 04.11.2025 13:24:19 | 90 | 1 303,2 | 65 | 1 320,0 | 40 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 04.11.2025 09:22:20 | 75 | 1 303,2 | 50 | 1 320,0 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 04.11.2025 09:22:20 | 75 | 1 303,2 | 50 | 1 320,0 | 25 | 1 330,0 | 1 396,0 | 77 | 1 397,0 | 127 | 1 398,0 | 152 |
| 04.11.2025 09:09:36 | 75 | 1 303,2 | 50 | 1 320,0 | 25 | 1 330,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 04.11.2025 09:09:36 | 75 | 1 303,2 | 50 | 1 320,0 | 25 | 1 330,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 04.11.2025 09:00:06 | 90 | 1 303,0 | 50 | 1 303,2 | 25 | 1 320,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 03.11.2025 17:05:05 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 03.11.2025 15:19:55 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 03.11.2025 15:19:55 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 396,0 | 66 | 1 397,0 | 116 | 1 398,0 | 141 |
| 03.11.2025 11:59:51 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 396,0 | 50 | 1 397,0 | 100 | 1 398,0 | 125 |
| 03.11.2025 11:59:51 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 396,0 | 50 | 1 397,0 | 100 | 1 398,0 | 125 |
| 03.11.2025 10:36:19 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 397,0 | 50 | 1 398,0 | 75 | 1 400,0 | 106 |
| 03.11.2025 10:36:19 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 397,0 | 50 | 1 398,0 | 75 | 1 400,0 | 106 |
| 03.11.2025 10:27:07 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 397,0 | 50 | 1 398,0 | 75 | 1 400,0 | 106 |
| 03.11.2025 10:27:07 | 115 | 1 301,0 | 90 | 1 302,8 | 65 | 1 303,0 | 1 397,0 | 50 | 1 398,0 | 75 | 1 400,0 | 106 |
| 03.11.2025 10:05:59 | 90 | 1 301,0 | 65 | 1 301,2 | 40 | 1 303,0 | 1 397,0 | 50 | 1 398,0 | 75 | 1 400,0 | 106 |
| 03.11.2025 10:05:59 | 90 | 1 301,0 | 65 | 1 301,2 | 40 | 1 303,0 | 1 397,0 | 50 | 1 398,0 | 75 | 1 400,0 | 106 |
| 03.11.2025 10:05:57 | 90 | 1 301,0 | 65 | 1 301,2 | 40 | 1 303,0 | 1 398,0 | 25 | 1 400,0 | 56 | 1 580,0 | 81 |
| 03.11.2025 10:05:48 | 90 | 1 301,0 | 65 | 1 301,2 | 40 | 1 303,0 | 1 398,0 | 25 | 1 400,0 | 56 | 1 650,0 | 58 |
| 03.11.2025 10:05:48 | 90 | 1 301,0 | 65 | 1 301,2 | 40 | 1 303,0 | 1 398,0 | 25 | 1 400,0 | 56 | 1 650,0 | 58 |
| 03.11.2025 10:05:48 | 75 | 1 265,0 | 65 | 1 301,0 | 40 | 1 303,0 | 1 398,0 | 25 | 1 400,0 | 56 | 1 650,0 | 58 |
| 03.11.2025 10:05:48 | 75 | 1 265,0 | 65 | 1 301,0 | 40 | 1 303,0 | 1 398,0 | 25 | 1 400,0 | 56 | 1 650,0 | 58 |
| 03.11.2025 10:05:13 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 398,0 | 25 | 1 400,0 | 56 | 1 650,0 | 58 |
| 03.11.2025 10:05:13 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 398,0 | 25 | 1 400,0 | 56 | 1 650,0 | 58 |
| 03.11.2025 10:04:07 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 03.11.2025 09:41:09 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 03.11.2025 09:40:00 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 03.11.2025 09:00:05 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:21 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:21 | 60 | 1 242,2 | 35 | 1 265,0 | 25 | 1 301,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:20 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:20 | 75 | 1 265,2 | 50 | 1 301,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:12 | 73 | 1 301,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:20:12 | 73 | 1 301,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 17:05:05 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 16:29:38 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 16:29:03 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 15:11:12 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 15:11:12 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 15:11:12 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 17 | 1 398,0 | 42 | 1 400,0 | 73 |
| 31.10.2025 12:49:15 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,2 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,0 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 11:01:34 | 73 | 1 315,0 | 48 | 1 322,0 | 25 | 1 325,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 10:19:37 | 73 | 1 311,2 | 48 | 1 315,0 | 23 | 1 322,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |
| 31.10.2025 10:19:37 | 73 | 1 311,2 | 48 | 1 315,0 | 23 | 1 322,0 | 1 397,8 | 25 | 1 398,0 | 50 | 1 400,0 | 81 |