RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 11:14:13 | 100 | 1 290,0 | 50 | 1 320,0 | 25 | 1 320,2 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 11:14:13 | 100 | 1 290,0 | 50 | 1 320,0 | 25 | 1 320,2 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 10:12:46 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 320,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 10:12:46 | 100 | 1 286,0 | 75 | 1 290,0 | 25 | 1 320,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:34:15 | 80 | 1 280,0 | 75 | 1 286,0 | 50 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:29:37 | 80 | 1 280,0 | 75 | 1 286,0 | 50 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:29:37 | 80 | 1 280,0 | 75 | 1 286,0 | 50 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:14:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:10:14 | 105 | 1 280,0 | 100 | 1 286,0 | 25 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:10:14 | 105 | 1 280,0 | 100 | 1 286,0 | 25 | 1 290,0 | 1 400,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2025 09:06:28 | 105 | 1 280,0 | 100 | 1 286,0 | 25 | 1 290,0 | 1 399,8 | 24 | 1 400,0 | 55 | 0,0 | 0 |
| 29.10.2025 09:00:07 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 399,8 | 24 | 1 400,0 | 55 | 0,0 | 0 |
| 29.10.2025 08:56:50 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 10 | 1 399,8 | 34 | 1 400,0 | 65 |
| 29.10.2025 08:56:50 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 10 | 1 399,8 | 34 | 1 400,0 | 65 |
| 27.10.2025 17:05:05 | 125 | 1 286,0 | 100 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 15:10:19 | 125 | 1 286,0 | 100 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 14:25:41 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 14:25:41 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 10:33:30 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 10:14:23 | 150 | 1 266,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 10:14:23 | 150 | 1 266,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 34 | 1 368,0 | 59 | 1 379,0 | 84 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 10 | 1 368,0 | 35 | 1 378,8 | 59 |
| 27.10.2025 09:10:18 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 10 | 1 368,0 | 35 | 1 378,8 | 59 |
| 27.10.2025 09:08:44 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 368,0 | 25 | 1 378,8 | 49 | 1 379,0 | 74 |
| 27.10.2025 09:08:44 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 368,0 | 25 | 1 378,8 | 49 | 1 379,0 | 74 |
| 27.10.2025 09:08:44 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 24 | 1 368,0 | 49 | 1 379,0 | 74 |
| 27.10.2025 09:08:44 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 367,8 | 24 | 1 368,0 | 49 | 1 379,0 | 74 |
| 27.10.2025 09:00:06 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 358,8 | 10 | 1 367,8 | 34 | 1 368,0 | 59 |
| 24.10.2025 17:20:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 10 | 1 365,0 | 26 | 1 367,8 | 50 |
| 24.10.2025 17:20:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 10 | 1 365,0 | 26 | 1 367,8 | 50 |
| 24.10.2025 17:05:05 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:39:27 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:39:27 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 315,0 | 3 | 1 358,8 | 37 | 1 359,0 | 60 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 315,0 | 3 | 1 358,8 | 37 | 1 359,0 | 60 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:38:53 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:16:50 | 72 | 1 286,0 | 47 | 1 290,0 | 22 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:16:50 | 72 | 1 286,0 | 47 | 1 290,0 | 22 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:16:50 | 72 | 1 286,0 | 47 | 1 290,0 | 22 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:09:21 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 10:09:21 | 75 | 1 286,0 | 50 | 1 290,0 | 25 | 1 315,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 24.10.2025 09:00:06 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 17:05:05 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 16:15:44 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 16:15:44 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |
| 23.10.2025 09:43:09 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 34 | 1 359,0 | 57 | 1 365,0 | 73 |