RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:26:13 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 310,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 16:26:13 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 310,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 16:24:37 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 16:24:37 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 350,0 | 59 | 1 355,0 | 84 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 354,6 | 35 | 1 354,8 | 59 |
| 22.10.2025 15:38:17 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 345,0 | 25 | 1 354,6 | 35 | 1 354,8 | 59 |
| 22.10.2025 15:37:41 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 354,6 | 10 | 1 354,8 | 34 | 1 355,0 | 59 |
| 22.10.2025 15:37:41 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 354,6 | 10 | 1 354,8 | 34 | 1 355,0 | 59 |
| 22.10.2025 15:37:41 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 34 | 1 355,0 | 59 | 1 359,0 | 82 |
| 22.10.2025 15:37:41 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 34 | 1 355,0 | 59 | 1 359,0 | 82 |
| 22.10.2025 12:07:47 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 59 | 1 355,0 | 84 | 1 359,0 | 107 |
| 22.10.2025 12:07:47 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 59 | 1 355,0 | 84 | 1 359,0 | 107 |
| 22.10.2025 12:04:29 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 25 | 1 354,8 | 49 | 1 355,0 | 74 |
| 22.10.2025 11:49:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 25 | 1 354,8 | 49 | 1 355,0 | 74 |
| 22.10.2025 11:49:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 25 | 1 354,8 | 49 | 1 355,0 | 74 |
| 22.10.2025 11:49:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 25 | 1 355,0 | 74 | 1 355,2 | 89 |
| 22.10.2025 11:49:14 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 350,0 | 25 | 1 355,0 | 74 | 1 355,2 | 89 |
| 22.10.2025 11:48:15 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 11:19:09 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 11:19:09 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 11:15:06 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 11:15:06 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 11:15:06 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 11:02:05 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 11:02:05 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 300,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 10:20:58 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 10:20:58 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 10:20:58 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 49 | 1 355,2 | 64 | 1 359,0 | 87 |
| 22.10.2025 09:21:22 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 50 | 1 355,2 | 65 | 1 359,0 | 88 |
| 22.10.2025 09:21:22 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 50 | 1 355,2 | 65 | 1 359,0 | 88 |
| 22.10.2025 09:19:44 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 25 | 1 358,8 | 50 | 1 359,0 | 73 |
| 22.10.2025 09:08:07 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 355,0 | 25 | 1 358,8 | 50 | 1 359,0 | 88 |
| 22.10.2025 09:04:22 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 355,0 | 25 | 1 358,8 | 50 | 1 359,0 | 88 |
| 22.10.2025 09:04:22 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 355,0 | 25 | 1 358,8 | 50 | 1 359,0 | 88 |
| 22.10.2025 09:00:06 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 286,0 | 1 358,8 | 25 | 1 359,0 | 63 | 1 360,0 | 88 |
| 21.10.2025 17:05:05 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 25 | 1 359,0 | 63 | 1 360,0 | 88 |
| 21.10.2025 14:39:20 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 25 | 1 359,0 | 63 | 1 360,0 | 88 |
| 21.10.2025 12:36:37 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 25 | 1 359,0 | 63 | 1 360,0 | 88 |
| 21.10.2025 12:00:14 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 25 | 1 359,0 | 63 | 1 360,0 | 88 |
| 21.10.2025 12:00:14 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 358,8 | 25 | 1 359,0 | 63 | 1 360,0 | 88 |
| 21.10.2025 11:59:06 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 359,8 | 48 | 1 360,0 | 73 |
| 21.10.2025 11:59:06 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 359,8 | 48 | 1 360,0 | 73 |
| 21.10.2025 11:53:25 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 360,0 | 48 | 1 368,0 | 73 |
| 21.10.2025 11:23:10 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 359,8 | 48 | 1 360,0 | 73 |
| 21.10.2025 11:23:10 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 359,8 | 48 | 1 360,0 | 73 |
| 21.10.2025 11:23:10 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 23 | 1 359,8 | 48 | 1 360,0 | 73 |
| 21.10.2025 09:00:06 | 130 | 1 266,0 | 30 | 1 280,0 | 25 | 1 286,0 | 1 359,0 | 25 | 1 359,8 | 50 | 1 360,0 | 75 |
| 20.10.2025 17:05:04 | 55 | 1 280,0 | 50 | 1 286,0 | 25 | 1 290,0 | 1 359,0 | 25 | 1 359,8 | 50 | 1 360,0 | 75 |