RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:48:11 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 359,8 | 25 | 1 360,0 | 75 | 1 368,0 | 100 |
| 15.10.2025 16:48:11 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 359,8 | 25 | 1 360,0 | 75 | 1 368,0 | 100 |
| 15.10.2025 15:04:02 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 360,0 | 50 | 1 368,0 | 75 | 1 379,0 | 100 |
| 15.10.2025 15:04:02 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 360,0 | 50 | 1 368,0 | 75 | 1 379,0 | 100 |
| 15.10.2025 15:04:02 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 360,0 | 25 | 1 367,8 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:04:02 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 360,0 | 25 | 1 367,8 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:03:07 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 379,0 | 75 |
| 15.10.2025 15:03:07 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 379,0 | 75 |
| 15.10.2025 15:03:07 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 364,8 | 25 | 1 368,0 | 50 | 1 379,0 | 75 |
| 15.10.2025 15:02:17 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 364,8 | 25 | 1 365,0 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:02:17 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 364,8 | 25 | 1 365,0 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:02:17 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 365,0 | 25 | 1 367,8 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:02:17 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 365,0 | 25 | 1 367,8 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:01:37 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 379,0 | 75 |
| 15.10.2025 15:01:37 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 379,0 | 75 |
| 15.10.2025 15:01:37 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 365,8 | 25 | 1 368,0 | 50 | 1 379,0 | 75 |
| 15.10.2025 15:01:05 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 365,8 | 25 | 1 366,0 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:01:05 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 365,8 | 25 | 1 366,0 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:01:05 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 366,0 | 25 | 1 367,8 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:01:05 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 366,0 | 25 | 1 367,8 | 50 | 1 368,0 | 75 |
| 15.10.2025 15:00:15 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 379,0 | 75 |
| 15.10.2025 12:05:40 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 12:05:40 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 12:05:40 | 308 | 1 266,0 | 208 | 1 268,0 | 198 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:41:59 | 310 | 1 266,0 | 210 | 1 268,0 | 200 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:41:59 | 310 | 1 266,0 | 210 | 1 268,0 | 200 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:41:08 | 135 | 1 266,0 | 35 | 1 268,0 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:41:08 | 135 | 1 266,0 | 35 | 1 268,0 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:36:16 | 285 | 1 266,0 | 185 | 1 268,0 | 175 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:36:16 | 285 | 1 266,0 | 185 | 1 268,0 | 175 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:29:48 | 135 | 1 266,0 | 35 | 1 268,0 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:10:42 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:10:42 | 135 | 1 265,0 | 125 | 1 266,0 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 15.10.2025 09:00:06 | 130 | 1 265,0 | 120 | 1 266,0 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 17:05:04 | 160 | 1 265,0 | 150 | 1 266,0 | 50 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:19:51 | 160 | 1 265,0 | 150 | 1 266,0 | 50 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:19:51 | 160 | 1 265,0 | 150 | 1 266,0 | 50 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:09:41 | 155 | 1 265,0 | 145 | 1 266,0 | 45 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:09:41 | 155 | 1 265,0 | 145 | 1 266,0 | 45 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:00:06 | 130 | 1 265,0 | 120 | 1 266,0 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 17:05:05 | 145 | 1 265,0 | 135 | 1 266,0 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 16:47:37 | 145 | 1 265,0 | 135 | 1 266,0 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 15:39:11 | 145 | 1 250,8 | 45 | 1 265,0 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 15:23:46 | 165 | 1 244,0 | 135 | 1 250,8 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 15:23:46 | 165 | 1 244,0 | 135 | 1 250,8 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 13:09:26 | 155 | 1 244,0 | 125 | 1 250,8 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 13:09:26 | 155 | 1 244,0 | 125 | 1 250,8 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:56:45 | 150 | 1 244,0 | 120 | 1 250,8 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:16:47 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:16:47 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |