RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 09:19:51 | 160 | 1 265,0 | 150 | 1 266,0 | 50 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:19:51 | 160 | 1 265,0 | 150 | 1 266,0 | 50 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:09:41 | 155 | 1 265,0 | 145 | 1 266,0 | 45 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:09:41 | 155 | 1 265,0 | 145 | 1 266,0 | 45 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 14.10.2025 09:00:06 | 130 | 1 265,0 | 120 | 1 266,0 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 17:05:05 | 145 | 1 265,0 | 135 | 1 266,0 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 16:47:37 | 145 | 1 265,0 | 135 | 1 266,0 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 15:39:11 | 145 | 1 250,8 | 45 | 1 265,0 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 15:23:46 | 165 | 1 244,0 | 135 | 1 250,8 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 15:23:46 | 165 | 1 244,0 | 135 | 1 250,8 | 35 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 13:09:26 | 155 | 1 244,0 | 125 | 1 250,8 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 13:09:26 | 155 | 1 244,0 | 125 | 1 250,8 | 25 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:56:45 | 150 | 1 244,0 | 120 | 1 250,8 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:16:47 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:16:47 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 367,8 | 25 | 1 368,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:15:33 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 375,0 | 50 | 1 379,0 | 75 |
| 13.10.2025 10:15:15 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 374,8 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:15:15 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 374,8 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:15:15 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 370,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:15:15 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 370,0 | 50 | 1 375,0 | 75 |
| 13.10.2025 10:13:43 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 360,0 | 25 | 1 368,0 | 50 | 1 370,0 | 75 |
| 13.10.2025 10:13:43 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 360,0 | 25 | 1 368,0 | 50 | 1 370,0 | 75 |
| 13.10.2025 10:13:43 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 360,0 | 25 | 1 368,0 | 50 | 1 374,8 | 75 |
| 13.10.2025 10:13:43 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 360,0 | 25 | 1 368,0 | 50 | 1 374,8 | 75 |
| 13.10.2025 09:17:41 | 100 | 1 242,0 | 50 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 374,8 | 50 | 1 375,0 | 75 |
| 13.10.2025 09:02:17 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 374,8 | 50 | 1 375,0 | 75 |
| 13.10.2025 09:02:17 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 374,8 | 50 | 1 375,0 | 75 |
| 13.10.2025 09:02:17 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 375,0 | 50 | 1 378,8 | 75 |
| 13.10.2025 09:02:17 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 368,0 | 25 | 1 375,0 | 50 | 1 378,8 | 75 |
| 13.10.2025 09:01:45 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 375,0 | 25 | 1 378,8 | 50 | 1 379,0 | 75 |
| 13.10.2025 09:01:45 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 375,0 | 25 | 1 378,8 | 50 | 1 379,0 | 75 |
| 13.10.2025 09:01:45 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 374,8 | 25 | 1 375,0 | 50 | 1 379,0 | 75 |
| 13.10.2025 09:00:06 | 95 | 1 242,0 | 45 | 1 244,0 | 20 | 1 280,0 | 1 374,8 | 25 | 1 375,0 | 50 | 1 376,0 | 60 |
| 10.10.2025 17:05:05 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 376,0 | 10 | 1 378,8 | 35 | 1 379,0 | 60 |
| 10.10.2025 16:25:25 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 376,0 | 10 | 1 378,8 | 35 | 1 379,0 | 60 |
| 10.10.2025 14:47:39 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 376,0 | 10 | 1 378,8 | 35 | 1 379,0 | 85 |
| 10.10.2025 14:47:39 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 376,0 | 10 | 1 378,8 | 35 | 1 379,0 | 85 |
| 10.10.2025 14:43:12 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 14:43:12 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 14:43:12 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 12:29:05 | 55 | 1 244,0 | 30 | 1 300,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 12:19:38 | 55 | 1 300,0 | 50 | 1 310,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 11:48:26 | 55 | 1 300,0 | 50 | 1 310,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 11:48:26 | 55 | 1 300,0 | 50 | 1 310,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 09:00:06 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 09.10.2025 17:05:05 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 12:09:02 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 12:09:02 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 09:59:32 | 105 | 1 241,8 | 55 | 1 242,0 | 5 | 1 300,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 09:59:32 | 105 | 1 241,8 | 55 | 1 242,0 | 5 | 1 300,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |