RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:25:25 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 376,0 | 10 | 1 378,8 | 35 | 1 379,0 | 60 |
| 10.10.2025 14:47:39 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 376,0 | 10 | 1 378,8 | 35 | 1 379,0 | 85 |
| 10.10.2025 14:47:39 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 376,0 | 10 | 1 378,8 | 35 | 1 379,0 | 85 |
| 10.10.2025 14:43:12 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 14:43:12 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 14:43:12 | 45 | 1 244,0 | 20 | 1 300,0 | 15 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 12:29:05 | 55 | 1 244,0 | 30 | 1 300,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 12:19:38 | 55 | 1 300,0 | 50 | 1 310,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 11:48:26 | 55 | 1 300,0 | 50 | 1 310,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 11:48:26 | 55 | 1 300,0 | 50 | 1 310,0 | 25 | 1 312,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 10.10.2025 09:00:06 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 91 |
| 09.10.2025 17:05:05 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 12:09:02 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 12:09:02 | 80 | 1 242,0 | 30 | 1 300,0 | 25 | 1 310,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 09:59:32 | 105 | 1 241,8 | 55 | 1 242,0 | 5 | 1 300,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 09:59:32 | 105 | 1 241,8 | 55 | 1 242,0 | 5 | 1 300,0 | 1 378,6 | 25 | 1 378,8 | 50 | 1 379,0 | 100 |
| 09.10.2025 09:34:05 | 105 | 1 241,8 | 55 | 1 242,0 | 5 | 1 300,0 | 1 350,0 | 3 | 1 378,6 | 28 | 1 378,8 | 53 |
| 09.10.2025 09:00:06 | 105 | 1 241,8 | 55 | 1 242,0 | 5 | 1 300,0 | 1 350,0 | 3 | 1 378,8 | 28 | 1 379,0 | 78 |
| 08.10.2025 17:05:05 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 350,0 | 3 | 1 378,8 | 28 | 1 379,0 | 78 |
| 08.10.2025 15:53:49 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 350,0 | 3 | 1 378,8 | 28 | 1 379,0 | 78 |
| 08.10.2025 14:14:20 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 350,0 | 3 | 1 378,8 | 28 | 1 379,0 | 78 |
| 08.10.2025 13:42:39 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 350,0 | 3 | 1 360,0 | 13 | 1 378,8 | 38 |
| 08.10.2025 13:42:39 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 350,0 | 3 | 1 360,0 | 13 | 1 378,8 | 38 |
| 08.10.2025 10:13:29 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 360,0 | 10 | 1 378,8 | 35 | 1 379,0 | 85 |
| 08.10.2025 10:13:29 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 360,0 | 10 | 1 378,8 | 35 | 1 379,0 | 85 |
| 08.10.2025 09:00:06 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 430,0 | 100 |
| 07.10.2025 17:05:05 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 430,0 | 100 |
| 07.10.2025 09:11:05 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 430,0 | 100 |
| 07.10.2025 09:10:24 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 100 |
| 07.10.2025 09:10:24 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 378,8 | 25 | 1 379,0 | 75 | 1 380,0 | 100 |
| 07.10.2025 09:09:34 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 07.10.2025 09:09:34 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 379,8 | 50 | 1 380,0 | 75 |
| 07.10.2025 09:02:12 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 430,0 | 75 |
| 07.10.2025 09:00:06 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 430,0 | 75 |
| 06.10.2025 17:05:04 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 380,0 | 75 | 1 430,0 | 100 |
| 06.10.2025 16:59:04 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 380,0 | 75 | 1 430,0 | 100 |
| 06.10.2025 13:30:04 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 430,0 | 75 |
| 06.10.2025 13:30:04 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 379,0 | 25 | 1 380,0 | 50 | 1 430,0 | 75 |
| 06.10.2025 12:08:02 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 06.10.2025 12:08:02 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 300,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 06.10.2025 12:05:22 | 130 | 1 220,0 | 105 | 1 241,8 | 55 | 1 242,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 06.10.2025 12:05:22 | 130 | 1 220,0 | 105 | 1 241,8 | 55 | 1 242,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 06.10.2025 11:32:07 | 110 | 1 241,8 | 60 | 1 242,0 | 5 | 1 281,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 06.10.2025 09:00:05 | 105 | 1 241,8 | 55 | 1 242,0 | 5 | 1 281,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 03.10.2025 21:03:59 | 51 | 1 244,0 | 45 | 1 281,0 | 30 | 1 283,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 03.10.2025 21:03:55 | 51 | 1 244,0 | 45 | 1 281,0 | 30 | 1 283,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 03.10.2025 17:05:05 | 51 | 1 244,0 | 45 | 1 281,0 | 30 | 1 283,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 03.10.2025 11:01:36 | 51 | 1 244,0 | 45 | 1 281,0 | 30 | 1 283,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 03.10.2025 11:01:36 | 51 | 1 244,0 | 45 | 1 281,0 | 30 | 1 283,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |
| 03.10.2025 09:35:30 | 46 | 1 244,0 | 40 | 1 281,0 | 25 | 1 283,0 | 1 380,0 | 25 | 1 430,0 | 50 | 0,0 | 0 |