RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 09:00:06 | 103 | 1 287,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 21:01:39 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 21:01:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 17:05:04 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 31 | 1 345,0 | 56 | 1 400,0 | 81 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 50 | 1 345,0 | 75 | 1 400,0 | 100 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 50 | 1 345,0 | 75 | 1 400,0 | 100 |
| 22.08.2025 12:44:36 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,8 | 50 | 1 345,0 | 75 | 1 400,0 | 100 |
| 22.08.2025 11:06:00 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,0 | 6 | 1 339,8 | 56 | 1 345,0 | 81 |
| 22.08.2025 09:34:21 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:34:21 | 58 | 1 290,0 | 53 | 1 300,0 | 25 | 1 300,2 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:21:26 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:16:13 | 103 | 1 286,0 | 78 | 1 287,0 | 28 | 1 300,0 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:16:13 | 103 | 1 286,0 | 78 | 1 287,0 | 28 | 1 300,0 | 1 339,0 | 6 | 1 339,8 | 56 | 1 400,0 | 81 |
| 22.08.2025 09:15:29 | 103 | 1 286,0 | 78 | 1 287,0 | 28 | 1 300,0 | 1 339,8 | 50 | 1 400,0 | 75 | 0,0 | 0 |
| 22.08.2025 09:15:29 | 103 | 1 286,0 | 78 | 1 287,0 | 28 | 1 300,0 | 1 339,8 | 50 | 1 400,0 | 75 | 0,0 | 0 |
| 22.08.2025 09:00:04 | 103 | 1 286,0 | 78 | 1 287,0 | 28 | 1 300,0 | 1 339,6 | 25 | 1 339,8 | 75 | 1 400,0 | 100 |
| 21.08.2025 21:02:27 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,6 | 25 | 1 339,8 | 75 | 1 400,0 | 100 |
| 21.08.2025 21:02:23 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,6 | 25 | 1 339,8 | 75 | 1 400,0 | 100 |
| 21.08.2025 17:05:05 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,6 | 25 | 1 339,8 | 75 | 1 400,0 | 100 |
| 21.08.2025 12:52:46 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,6 | 25 | 1 339,8 | 75 | 1 400,0 | 100 |
| 21.08.2025 12:52:46 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,6 | 25 | 1 339,8 | 75 | 1 400,0 | 100 |
| 21.08.2025 12:38:33 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,8 | 50 | 1 400,0 | 75 | 0,0 | 0 |
| 21.08.2025 12:38:33 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 339,8 | 50 | 1 400,0 | 75 | 0,0 | 0 |
| 21.08.2025 10:24:04 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 10:24:04 | 83 | 1 287,0 | 33 | 1 290,0 | 28 | 1 300,0 | 1 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 10:16:53 | 58 | 1 287,0 | 8 | 1 290,0 | 3 | 1 300,0 | 1 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 10:15:39 | 33 | 1 286,0 | 8 | 1 290,0 | 3 | 1 300,0 | 1 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 09:12:26 | 33 | 1 286,0 | 8 | 1 290,0 | 3 | 1 300,0 | 1 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 09:12:26 | 33 | 1 286,0 | 8 | 1 290,0 | 3 | 1 300,0 | 1 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2025 09:00:05 | 33 | 1 286,0 | 8 | 1 290,0 | 3 | 1 300,0 | 1 339,8 | 25 | 1 400,0 | 50 | 0,0 | 0 |
| 20.08.2025 17:05:05 | 33 | 1 286,0 | 8 | 1 290,0 | 3 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 20.08.2025 12:42:00 | 33 | 1 286,0 | 8 | 1 290,0 | 3 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 20.08.2025 09:00:05 | 78 | 1 267,0 | 28 | 1 286,0 | 3 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 19.08.2025 17:05:05 | 78 | 1 267,0 | 28 | 1 286,0 | 3 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 19.08.2025 09:00:04 | 78 | 1 267,0 | 28 | 1 286,0 | 3 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 17:05:05 | 110 | 1 267,0 | 60 | 1 280,0 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 15:09:57 | 110 | 1 267,0 | 60 | 1 280,0 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 15:09:57 | 110 | 1 267,0 | 60 | 1 280,0 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:50:28 | 85 | 1 266,0 | 60 | 1 267,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:50:28 | 85 | 1 266,0 | 60 | 1 267,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:23:52 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 267,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:23:52 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 267,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:21:04 | 54 | 1 243,8 | 29 | 1 244,0 | 25 | 1 266,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:21:04 | 54 | 1 243,8 | 29 | 1 244,0 | 25 | 1 266,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:28:27 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:28:27 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:28:06 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,6 | 25 | 1 339,8 | 50 | 1 340,0 | 100 |