RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 09:00:04 | 78 | 1 267,0 | 28 | 1 286,0 | 3 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 17:05:05 | 110 | 1 267,0 | 60 | 1 280,0 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 15:09:57 | 110 | 1 267,0 | 60 | 1 280,0 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 15:09:57 | 110 | 1 267,0 | 60 | 1 280,0 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:50:28 | 85 | 1 266,0 | 60 | 1 267,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:50:28 | 85 | 1 266,0 | 60 | 1 267,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:23:52 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 267,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:23:52 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 267,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:21:04 | 54 | 1 243,8 | 29 | 1 244,0 | 25 | 1 266,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 10:21:04 | 54 | 1 243,8 | 29 | 1 244,0 | 25 | 1 266,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:28:27 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:28:27 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:28:06 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,6 | 25 | 1 339,8 | 50 | 1 340,0 | 100 |
| 18.08.2025 09:28:06 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,6 | 25 | 1 339,8 | 50 | 1 340,0 | 100 |
| 18.08.2025 09:28:06 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 50 | 1 340,0 | 100 | 1 400,0 | 125 |
| 18.08.2025 09:28:06 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 50 | 1 340,0 | 100 | 1 400,0 | 125 |
| 18.08.2025 09:00:51 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:00:51 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 400,0 | 100 |
| 18.08.2025 09:00:05 | 79 | 1 244,0 | 75 | 1 266,0 | 50 | 1 276,0 | 1 340,0 | 50 | 1 400,0 | 75 | 0,0 | 0 |
| 15.08.2025 17:05:05 | 125 | 1 276,0 | 75 | 1 276,2 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 345,0 | 100 |
| 15.08.2025 14:19:55 | 125 | 1 276,0 | 75 | 1 276,2 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 345,0 | 100 |
| 15.08.2025 14:19:55 | 125 | 1 276,0 | 75 | 1 276,2 | 50 | 1 285,0 | 1 339,8 | 25 | 1 340,0 | 75 | 1 345,0 | 100 |
| 15.08.2025 11:43:44 | 125 | 1 276,0 | 75 | 1 276,2 | 50 | 1 285,0 | 1 340,0 | 50 | 1 345,0 | 75 | 1 400,0 | 100 |
| 15.08.2025 11:07:27 | 125 | 1 276,0 | 75 | 1 276,2 | 50 | 1 285,0 | 1 340,0 | 50 | 1 345,0 | 75 | 0,0 | 0 |
| 15.08.2025 11:07:27 | 125 | 1 276,0 | 75 | 1 276,2 | 50 | 1 285,0 | 1 340,0 | 50 | 1 345,0 | 75 | 0,0 | 0 |
| 15.08.2025 10:27:40 | 100 | 1 275,0 | 75 | 1 276,0 | 25 | 1 276,2 | 1 340,0 | 50 | 1 345,0 | 75 | 0,0 | 0 |
| 15.08.2025 10:27:40 | 100 | 1 275,0 | 75 | 1 276,0 | 25 | 1 276,2 | 1 340,0 | 50 | 1 345,0 | 75 | 0,0 | 0 |
| 15.08.2025 10:25:58 | 100 | 1 275,0 | 75 | 1 276,0 | 25 | 1 276,2 | 1 339,6 | 25 | 1 340,0 | 75 | 1 345,0 | 100 |
| 15.08.2025 10:25:58 | 100 | 1 275,0 | 75 | 1 276,0 | 25 | 1 276,2 | 1 339,6 | 25 | 1 340,0 | 75 | 1 345,0 | 100 |
| 15.08.2025 10:21:13 | 100 | 1 266,0 | 75 | 1 275,0 | 50 | 1 276,0 | 1 339,6 | 25 | 1 340,0 | 75 | 1 345,0 | 100 |
| 15.08.2025 10:13:10 | 100 | 1 266,0 | 75 | 1 275,0 | 50 | 1 276,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 15.08.2025 10:13:10 | 100 | 1 266,0 | 75 | 1 275,0 | 50 | 1 276,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 15.08.2025 10:10:58 | 75 | 1 265,0 | 50 | 1 266,0 | 25 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 15.08.2025 09:09:30 | 75 | 1 265,0 | 50 | 1 266,0 | 25 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 15.08.2025 09:09:30 | 75 | 1 265,0 | 50 | 1 266,0 | 25 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 15.08.2025 09:00:05 | 75 | 1 265,0 | 50 | 1 266,0 | 25 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 17:05:04 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 14.08.2025 11:53:47 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 14.08.2025 11:53:47 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 14.08.2025 11:52:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 11:52:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 11:51:09 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 45 | 1 340,0 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:51:09 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 45 | 1 340,0 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:50:21 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 11:49:59 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 100 | 1 345,0 | 125 |
| 14.08.2025 11:49:17 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 125 | 1 345,0 | 150 |
| 14.08.2025 11:45:17 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 100 | 1 345,0 | 125 |
| 14.08.2025 11:44:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 125 | 1 345,0 | 150 |
| 14.08.2025 11:44:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 125 | 1 345,0 | 150 |
| 14.08.2025 11:43:16 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 95 | 1 345,0 | 120 |