RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 11:53:47 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 14.08.2025 11:53:47 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,6 | 25 | 1 339,8 | 45 | 1 340,0 | 95 |
| 14.08.2025 11:52:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 11:52:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 11:51:09 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 45 | 1 340,0 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:51:09 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 45 | 1 340,0 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:50:21 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 11:49:59 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 100 | 1 345,0 | 125 |
| 14.08.2025 11:49:17 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 125 | 1 345,0 | 150 |
| 14.08.2025 11:45:17 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 100 | 1 345,0 | 125 |
| 14.08.2025 11:44:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 125 | 1 345,0 | 150 |
| 14.08.2025 11:44:58 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 125 | 1 345,0 | 150 |
| 14.08.2025 11:43:16 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:43:16 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:41:41 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 345,0 | 95 |
| 14.08.2025 11:38:05 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 343,2 | 95 |
| 14.08.2025 11:38:05 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 339,8 | 20 | 1 340,0 | 70 | 1 343,2 | 95 |
| 14.08.2025 11:38:04 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 340,0 | 50 | 1 344,8 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:38:04 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 340,0 | 50 | 1 344,8 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:36:57 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 344,8 | 45 | 1 345,0 | 70 | 0,0 | 0 |
| 14.08.2025 11:36:57 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 344,8 | 45 | 1 345,0 | 70 | 0,0 | 0 |
| 14.08.2025 11:36:56 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 343,4 | 45 | 1 345,0 | 70 | 0,0 | 0 |
| 14.08.2025 11:02:20 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 343,4 | 45 | 1 343,6 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:02:20 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 343,4 | 45 | 1 343,6 | 95 | 1 345,0 | 120 |
| 14.08.2025 11:02:20 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 343,4 | 45 | 1 343,6 | 95 | 1 345,0 | 120 |
| 14.08.2025 10:49:08 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 343,4 | 50 | 1 343,6 | 100 | 1 345,0 | 125 |
| 14.08.2025 10:46:07 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 343,4 | 50 | 1 343,6 | 100 | 0,0 | 0 |
| 14.08.2025 09:00:06 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 343,4 | 50 | 1 343,6 | 100 | 1 370,0 | 125 |
| 13.08.2025 17:20:22 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 369,8 | 50 | 1 370,0 | 75 | 0,0 | 0 |
| 13.08.2025 17:20:22 | 96 | 1 265,0 | 71 | 1 266,0 | 46 | 1 275,0 | 1 369,8 | 50 | 1 370,0 | 75 | 0,0 | 0 |
| 13.08.2025 17:05:05 | 86 | 1 275,0 | 40 | 1 276,0 | 30 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 15:48:52 | 86 | 1 275,0 | 40 | 1 276,0 | 30 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 15:48:52 | 86 | 1 275,0 | 40 | 1 276,0 | 30 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:45:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:45:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:45:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,2 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:44:26 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,2 | 50 | 1 343,4 | 75 | 1 343,8 | 125 |
| 13.08.2025 12:44:26 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,2 | 50 | 1 343,4 | 75 | 1 343,8 | 125 |
| 13.08.2025 12:43:06 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 50 | 1 343,8 | 100 |
| 13.08.2025 12:43:06 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 50 | 1 343,8 | 100 |
| 13.08.2025 12:43:06 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:42:48 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 50 | 1 343,6 | 99 | 1 343,8 | 149 |
| 13.08.2025 12:42:48 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 50 | 1 343,6 | 99 | 1 343,8 | 149 |
| 13.08.2025 12:37:42 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 74 | 1 343,8 | 124 |
| 13.08.2025 12:37:42 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 74 | 1 343,8 | 124 |
| 13.08.2025 12:35:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |