RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 15:48:52 | 86 | 1 275,0 | 40 | 1 276,0 | 30 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 15:48:52 | 86 | 1 275,0 | 40 | 1 276,0 | 30 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:45:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:45:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:45:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,2 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:44:26 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,2 | 50 | 1 343,4 | 75 | 1 343,8 | 125 |
| 13.08.2025 12:44:26 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,2 | 50 | 1 343,4 | 75 | 1 343,8 | 125 |
| 13.08.2025 12:43:06 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 50 | 1 343,8 | 100 |
| 13.08.2025 12:43:06 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 50 | 1 343,8 | 100 |
| 13.08.2025 12:43:06 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 50 | 1 343,8 | 100 | 1 349,0 | 125 |
| 13.08.2025 12:42:48 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 50 | 1 343,6 | 99 | 1 343,8 | 149 |
| 13.08.2025 12:42:48 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 50 | 1 343,6 | 99 | 1 343,8 | 149 |
| 13.08.2025 12:37:42 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 74 | 1 343,8 | 124 |
| 13.08.2025 12:37:42 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,4 | 25 | 1 343,6 | 74 | 1 343,8 | 124 |
| 13.08.2025 12:35:46 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:30:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:29:24 | 36 | 1 276,0 | 26 | 1 290,0 | 1 | 1 343,6 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:29:24 | 36 | 1 276,0 | 26 | 1 290,0 | 1 | 1 343,6 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:29:24 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:29:24 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:29:24 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 349,0 | 75 | 1 369,0 | 100 |
| 13.08.2025 12:20:35 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 12:20:14 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 344,0 | 124 |
| 13.08.2025 12:20:14 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 344,0 | 124 |
| 13.08.2025 11:57:10 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 24 | 1 343,8 | 74 | 1 344,0 | 99 |
| 13.08.2025 11:57:10 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 24 | 1 343,8 | 74 | 1 344,0 | 99 |
| 13.08.2025 11:56:39 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 344,0 | 124 |
| 13.08.2025 11:56:39 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 344,0 | 124 |
| 13.08.2025 11:49:24 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 11:49:24 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,6 | 49 | 1 343,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 11:49:24 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 348,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 11:49:24 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 50 | 1 348,8 | 99 | 1 349,0 | 124 |
| 13.08.2025 11:23:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 348,8 | 49 | 1 349,0 | 74 | 1 369,0 | 99 |
| 13.08.2025 11:23:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 348,8 | 49 | 1 349,0 | 74 | 1 369,0 | 99 |
| 13.08.2025 11:23:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 349,0 | 25 | 1 368,8 | 74 | 1 369,0 | 99 |
| 13.08.2025 11:23:52 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 349,0 | 25 | 1 368,8 | 74 | 1 369,0 | 99 |
| 13.08.2025 10:52:01 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 368,8 | 49 | 1 369,0 | 74 | 1 370,0 | 99 |
| 13.08.2025 10:52:01 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 368,8 | 49 | 1 369,0 | 74 | 1 370,0 | 99 |
| 13.08.2025 10:52:01 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 369,0 | 25 | 1 369,8 | 74 | 1 370,0 | 99 |
| 13.08.2025 10:52:01 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 369,0 | 25 | 1 369,8 | 74 | 1 370,0 | 99 |
| 13.08.2025 10:51:36 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 369,8 | 49 | 1 370,0 | 74 | 0,0 | 0 |
| 13.08.2025 10:51:36 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 369,8 | 49 | 1 370,0 | 74 | 0,0 | 0 |
| 13.08.2025 10:51:36 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 49 | 1 370,0 | 74 | 0,0 | 0 |
| 13.08.2025 10:44:01 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 49 | 1 344,0 | 74 | 1 370,0 | 99 |
| 13.08.2025 10:44:01 | 81 | 1 275,0 | 35 | 1 276,0 | 25 | 1 290,0 | 1 343,8 | 49 | 1 344,0 | 74 | 1 370,0 | 99 |
| 13.08.2025 10:43:27 | 36 | 1 276,0 | 26 | 1 290,0 | 1 | 1 343,0 | 1 343,8 | 49 | 1 344,0 | 74 | 1 370,0 | 99 |