RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:40:52 | 76 | 1 266,0 | 51 | 1 275,0 | 25 | 1 280,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 16:40:52 | 76 | 1 266,0 | 51 | 1 275,0 | 25 | 1 280,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 13:37:52 | 76 | 1 265,0 | 51 | 1 266,0 | 26 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 13:37:52 | 76 | 1 265,0 | 51 | 1 266,0 | 26 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 13:37:52 | 76 | 1 265,0 | 51 | 1 266,0 | 26 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 12:02:44 | 80 | 1 265,0 | 55 | 1 266,0 | 30 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 12:02:44 | 80 | 1 265,0 | 55 | 1 266,0 | 30 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 11:52:02 | 105 | 1 265,0 | 80 | 1 266,0 | 55 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 11:52:02 | 105 | 1 265,0 | 80 | 1 266,0 | 55 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 11:35:14 | 100 | 1 265,0 | 75 | 1 266,0 | 50 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 11:35:14 | 100 | 1 265,0 | 75 | 1 266,0 | 50 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 09:49:40 | 75 | 1 265,0 | 50 | 1 266,0 | 25 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 09:49:40 | 75 | 1 265,0 | 50 | 1 266,0 | 25 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 09:46:54 | 75 | 1 250,0 | 50 | 1 265,0 | 25 | 1 266,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 09:46:54 | 75 | 1 250,0 | 50 | 1 265,0 | 25 | 1 266,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 12.08.2025 09:00:06 | 57 | 1 245,0 | 50 | 1 250,0 | 25 | 1 265,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 11.08.2025 17:20:18 | 75 | 1 250,0 | 50 | 1 265,0 | 25 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 11.08.2025 17:20:18 | 75 | 1 250,0 | 50 | 1 265,0 | 25 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 369,8 | 75 |
| 11.08.2025 17:05:05 | 75 | 1 250,0 | 50 | 1 265,0 | 25 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 15:42:23 | 75 | 1 250,0 | 50 | 1 265,0 | 25 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 15:42:23 | 75 | 1 250,0 | 50 | 1 265,0 | 25 | 1 275,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:34:02 | 57 | 1 245,0 | 50 | 1 250,0 | 25 | 1 265,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:34:02 | 57 | 1 245,0 | 50 | 1 250,0 | 25 | 1 265,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:33:21 | 36 | 1 244,0 | 32 | 1 245,0 | 25 | 1 250,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:33:21 | 36 | 1 244,0 | 32 | 1 245,0 | 25 | 1 250,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:32:41 | 36 | 1 243,8 | 11 | 1 244,0 | 7 | 1 245,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:32:41 | 36 | 1 243,8 | 11 | 1 244,0 | 7 | 1 245,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:01:54 | 61 | 1 244,0 | 57 | 1 245,0 | 50 | 1 271,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:01:54 | 61 | 1 244,0 | 57 | 1 245,0 | 50 | 1 271,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 11.08.2025 09:00:06 | 61 | 1 244,0 | 57 | 1 245,0 | 50 | 1 271,0 | 1 344,0 | 25 | 1 344,8 | 50 | 1 345,0 | 100 |
| 08.08.2025 17:05:05 | 100 | 1 250,0 | 75 | 1 260,0 | 50 | 1 270,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 08.08.2025 09:35:18 | 100 | 1 250,0 | 75 | 1 260,0 | 50 | 1 270,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 08.08.2025 09:35:18 | 100 | 1 250,0 | 75 | 1 260,0 | 50 | 1 270,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 08.08.2025 09:16:18 | 57 | 1 245,0 | 50 | 1 250,0 | 25 | 1 260,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 08.08.2025 09:15:30 | 36 | 1 244,0 | 32 | 1 245,0 | 25 | 1 260,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 08.08.2025 09:15:30 | 36 | 1 244,0 | 32 | 1 245,0 | 25 | 1 260,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 08.08.2025 09:00:06 | 36 | 1 243,8 | 11 | 1 244,0 | 7 | 1 245,0 | 1 343,8 | 25 | 1 344,0 | 50 | 1 344,8 | 75 |
| 07.08.2025 17:20:22 | 54 | 1 240,0 | 29 | 1 243,8 | 4 | 1 244,0 | 1 345,0 | 50 | 1 369,8 | 75 | 1 370,0 | 100 |
| 07.08.2025 17:20:22 | 54 | 1 240,0 | 29 | 1 243,8 | 4 | 1 244,0 | 1 345,0 | 50 | 1 369,8 | 75 | 1 370,0 | 100 |
| 07.08.2025 17:20:19 | 54 | 1 240,0 | 29 | 1 243,8 | 4 | 1 244,0 | 1 343,8 | 25 | 1 344,8 | 50 | 1 345,0 | 100 |
| 07.08.2025 17:20:19 | 54 | 1 240,0 | 29 | 1 243,8 | 4 | 1 244,0 | 1 343,8 | 25 | 1 344,8 | 50 | 1 345,0 | 100 |
| 07.08.2025 17:05:05 | 43 | 1 243,8 | 18 | 1 244,0 | 10 | 1 250,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 15:51:54 | 43 | 1 243,8 | 18 | 1 244,0 | 10 | 1 250,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 15:51:54 | 43 | 1 243,8 | 18 | 1 244,0 | 10 | 1 250,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 15:17:13 | 58 | 1 240,0 | 33 | 1 243,8 | 8 | 1 244,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 14:41:40 | 58 | 1 240,0 | 33 | 1 243,8 | 8 | 1 244,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 14:41:40 | 58 | 1 240,0 | 33 | 1 243,8 | 8 | 1 244,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 14:08:11 | 54 | 1 240,0 | 29 | 1 243,8 | 4 | 1 244,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 14:08:11 | 54 | 1 240,0 | 29 | 1 243,8 | 4 | 1 244,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |
| 07.08.2025 13:57:05 | 52 | 1 240,0 | 27 | 1 243,8 | 2 | 1 244,0 | 1 343,8 | 50 | 1 344,0 | 100 | 1 345,0 | 150 |