RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 11:56:50 | 31 | 1 243,8 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,6 | 4 | 1 343,8 | 29 | 1 344,0 | 79 |
| 06.08.2025 11:56:50 | 31 | 1 243,8 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,6 | 4 | 1 343,8 | 29 | 1 344,0 | 79 |
| 06.08.2025 09:00:06 | 31 | 1 243,8 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,8 | 4 | 1 344,0 | 54 | 1 345,0 | 104 |
| 05.08.2025 17:05:05 | 36 | 1 240,0 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,8 | 4 | 1 344,0 | 54 | 1 345,0 | 104 |
| 05.08.2025 16:48:21 | 36 | 1 240,0 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,8 | 4 | 1 344,0 | 54 | 1 345,0 | 104 |
| 05.08.2025 16:48:21 | 36 | 1 240,0 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,8 | 4 | 1 344,0 | 54 | 1 345,0 | 104 |
| 05.08.2025 16:48:21 | 36 | 1 240,0 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,8 | 4 | 1 344,0 | 54 | 1 345,0 | 104 |
| 05.08.2025 16:41:16 | 36 | 1 240,0 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 16:39:08 | 11 | 1 240,0 | 6 | 1 244,0 | 4 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 14:27:25 | 31 | 1 244,0 | 29 | 1 266,0 | 4 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 14:26:58 | 34 | 1 240,0 | 29 | 1 266,0 | 4 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 13:48:10 | 31 | 1 262,0 | 29 | 1 266,0 | 4 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 13:48:10 | 31 | 1 262,0 | 29 | 1 266,0 | 4 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 13:48:10 | 31 | 1 262,0 | 29 | 1 266,0 | 4 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 13:48:10 | 66 | 1 262,0 | 64 | 1 266,0 | 39 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 13:48:10 | 66 | 1 262,0 | 64 | 1 266,0 | 39 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 13:48:10 | 66 | 1 262,0 | 64 | 1 266,0 | 39 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 12:35:06 | 79 | 1 266,0 | 54 | 1 270,0 | 15 | 1 275,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 12:35:06 | 79 | 1 266,0 | 54 | 1 270,0 | 15 | 1 275,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 12:03:54 | 66 | 1 262,0 | 64 | 1 266,0 | 39 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 12:03:54 | 66 | 1 262,0 | 64 | 1 266,0 | 39 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 10:15:19 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 10:15:19 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 343,8 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 10:15:19 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 300,0 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 10:15:19 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 300,0 | 7 | 1 344,0 | 57 | 1 345,0 | 107 |
| 05.08.2025 10:15:12 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 299,0 | 25 | 1 300,0 | 32 | 1 344,0 | 82 |
| 05.08.2025 09:28:34 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 299,0 | 25 | 1 300,0 | 32 | 1 345,0 | 82 |
| 05.08.2025 09:28:34 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 299,0 | 25 | 1 300,0 | 32 | 1 345,0 | 82 |
| 05.08.2025 09:28:34 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 299,0 | 25 | 1 344,8 | 32 | 1 345,0 | 82 |
| 05.08.2025 09:28:34 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 299,0 | 25 | 1 344,8 | 32 | 1 345,0 | 82 |
| 05.08.2025 09:27:57 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 05.08.2025 09:27:57 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 05.08.2025 09:27:21 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 275,2 | 15 | 1 344,8 | 22 | 1 345,0 | 72 |
| 05.08.2025 09:27:21 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 275,2 | 15 | 1 344,8 | 22 | 1 345,0 | 72 |
| 05.08.2025 09:27:21 | 41 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 275,2 | 15 | 1 344,8 | 22 | 1 345,0 | 72 |
| 05.08.2025 09:26:56 | 64 | 1 266,0 | 39 | 1 270,0 | 25 | 1 275,0 | 1 275,2 | 15 | 1 344,8 | 22 | 1 345,0 | 72 |
| 05.08.2025 09:26:56 | 64 | 1 266,0 | 39 | 1 270,0 | 25 | 1 275,0 | 1 275,2 | 15 | 1 344,8 | 22 | 1 345,0 | 72 |
| 05.08.2025 09:26:56 | 64 | 1 266,0 | 39 | 1 270,0 | 25 | 1 275,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 05.08.2025 09:26:56 | 64 | 1 266,0 | 39 | 1 270,0 | 25 | 1 275,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 05.08.2025 09:26:56 | 64 | 1 266,0 | 39 | 1 270,0 | 25 | 1 275,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 05.08.2025 09:00:06 | 49 | 1 270,0 | 35 | 1 275,0 | 10 | 1 275,2 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 17:05:05 | 49 | 1 270,0 | 35 | 1 275,0 | 10 | 1 275,2 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 12:47:04 | 49 | 1 270,0 | 35 | 1 275,0 | 10 | 1 275,2 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 12:47:04 | 49 | 1 270,0 | 35 | 1 275,0 | 10 | 1 275,2 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 12:47:04 | 49 | 1 270,0 | 35 | 1 270,2 | 25 | 1 275,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 12:47:04 | 49 | 1 270,0 | 35 | 1 270,2 | 25 | 1 275,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 12:01:27 | 49 | 1 266,0 | 24 | 1 270,0 | 10 | 1 270,2 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 12:01:27 | 49 | 1 266,0 | 24 | 1 270,0 | 10 | 1 270,2 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 11:46:12 | 66 | 1 262,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 04.08.2025 11:25:57 | 64 | 1 264,0 | 39 | 1 266,0 | 14 | 1 270,0 | 1 344,8 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |