RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:59:43 | 91 | 1 262,0 | 64 | 1 264,0 | 39 | 1 270,0 | 1 300,0 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:59:43 | 91 | 1 262,0 | 64 | 1 264,0 | 39 | 1 270,0 | 1 300,0 | 7 | 1 345,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:58:58 | 91 | 1 262,0 | 64 | 1 264,0 | 39 | 1 270,0 | 1 345,0 | 50 | 1 585,0 | 75 | 1 600,0 | 85 |
| 01.08.2025 16:47:20 | 91 | 1 262,0 | 64 | 1 264,0 | 39 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:47:20 | 91 | 1 262,0 | 64 | 1 264,0 | 39 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:38:17 | 66 | 1 262,0 | 39 | 1 264,0 | 14 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:38:17 | 66 | 1 262,0 | 39 | 1 264,0 | 14 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:38:17 | 66 | 1 262,0 | 39 | 1 264,0 | 14 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:38:17 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:38:17 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:38:17 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:37:38 | 53 | 1 264,0 | 28 | 1 270,0 | 3 | 1 273,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 16:37:38 | 53 | 1 264,0 | 28 | 1 270,0 | 3 | 1 273,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 12:06:45 | 53 | 1 264,0 | 28 | 1 270,0 | 3 | 1 273,0 | 1 344,8 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 12:06:45 | 53 | 1 264,0 | 28 | 1 270,0 | 3 | 1 273,0 | 1 344,8 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 10:05:34 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 344,8 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 10:05:33 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 344,8 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 10:05:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 344,8 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 10:05:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 344,8 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 10:05:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 300,0 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 10:05:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 300,0 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 10:05:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 300,0 | 14 | 1 345,0 | 64 | 1 460,0 | 71 |
| 01.08.2025 09:11:16 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 272,8 | 50 | 1 300,0 | 64 | 1 345,0 | 114 |
| 01.08.2025 09:11:16 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 272,8 | 50 | 1 300,0 | 64 | 1 345,0 | 114 |
| 01.08.2025 09:10:21 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 272,8 | 50 | 1 345,0 | 100 | 1 460,0 | 107 |
| 01.08.2025 09:10:21 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 272,8 | 50 | 1 345,0 | 100 | 1 460,0 | 107 |
| 01.08.2025 09:09:48 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 09:09:48 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 09:09:45 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 09:09:45 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 09:09:41 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 09:08:50 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 57 | 1 585,0 | 82 |
| 01.08.2025 09:08:10 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 01.08.2025 09:07:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 01.08.2025 09:07:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 01.08.2025 09:07:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 345,0 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 01.08.2025 09:07:28 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 345,0 | 100 | 1 460,0 | 121 |
| 01.08.2025 09:06:16 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 345,0 | 100 | 1 460,0 | 121 |
| 01.08.2025 09:00:06 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 345,0 | 100 | 1 460,0 | 121 |
| 01.08.2025 08:51:23 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 544,0 | 21 | 1 585,0 | 46 | 1 600,0 | 56 |
| 01.08.2025 08:51:23 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 544,0 | 21 | 1 585,0 | 46 | 1 600,0 | 56 |
| 31.07.2025 17:05:05 | 150 | 1 262,8 | 100 | 1 264,0 | 75 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:39:11 | 150 | 1 262,8 | 100 | 1 264,0 | 75 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:39:11 | 150 | 1 262,8 | 100 | 1 264,0 | 75 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 584,8 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 584,8 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:07:51 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 21 | 1 585,0 | 46 | 1 600,0 | 56 |
| 31.07.2025 15:07:51 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 21 | 1 585,0 | 46 | 1 600,0 | 56 |