RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 15:39:11 | 150 | 1 262,8 | 100 | 1 264,0 | 75 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:39:11 | 150 | 1 262,8 | 100 | 1 264,0 | 75 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 460,0 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 584,8 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:16:15 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 302,8 | 50 | 1 584,8 | 71 | 1 585,0 | 96 |
| 31.07.2025 15:07:51 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 21 | 1 585,0 | 46 | 1 600,0 | 56 |
| 31.07.2025 15:07:51 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 21 | 1 585,0 | 46 | 1 600,0 | 56 |
| 31.07.2025 15:06:24 | 100 | 1 262,8 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:24 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:19 | 100 | 1 264,0 | 75 | 1 265,4 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:19 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:16 | 100 | 1 264,0 | 75 | 1 267,8 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:16 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:16 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:12 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 272,8 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:12 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 272,8 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:12 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:06:12 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:05:28 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 282,8 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:05:28 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 282,8 | 1 584,8 | 14 | 1 585,0 | 39 | 1 600,0 | 49 |
| 31.07.2025 15:02:34 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 282,8 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 31.07.2025 15:02:34 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 282,8 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 31.07.2025 15:02:30 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 31.07.2025 15:02:30 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 31.07.2025 15:02:30 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 31.07.2025 15:02:16 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 286,8 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 31.07.2025 15:02:16 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 286,8 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 31.07.2025 15:01:08 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 286,8 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:01:08 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 286,8 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:01:08 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:01:08 | 82 | 1 262,0 | 50 | 1 264,0 | 25 | 1 270,0 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:01:03 | 79 | 1 264,0 | 54 | 1 270,0 | 29 | 1 288,4 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:01:03 | 79 | 1 264,0 | 54 | 1 270,0 | 29 | 1 288,4 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:01:03 | 79 | 1 264,0 | 54 | 1 270,0 | 29 | 1 288,4 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:00:00 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 288,4 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:00:00 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 288,4 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 15:00:00 | 100 | 1 264,0 | 75 | 1 270,0 | 50 | 1 288,4 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 14:59:34 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 31.07.2025 09:02:08 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 25 | 1 584,0 | 50 | 1 585,0 | 75 |
| 31.07.2025 09:00:06 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 25 | 1 584,0 | 50 | 1 585,0 | 75 |
| 30.07.2025 17:05:04 | 125 | 1 270,0 | 100 | 1 288,4 | 50 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 16:21:01 | 125 | 1 270,0 | 100 | 1 288,4 | 50 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 16:21:01 | 125 | 1 270,0 | 100 | 1 288,4 | 50 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 15:16:20 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 09:05:36 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 09:05:36 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 09:00:24 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 584,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 30.07.2025 09:00:24 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 584,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 30.07.2025 09:00:06 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |