RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:21:01 | 125 | 1 270,0 | 100 | 1 288,4 | 50 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 16:21:01 | 125 | 1 270,0 | 100 | 1 288,4 | 50 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 15:16:20 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 09:05:36 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 09:05:36 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 360,0 | 50 | 1 584,0 | 75 | 1 585,0 | 100 |
| 30.07.2025 09:00:24 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 584,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 30.07.2025 09:00:24 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 584,0 | 25 | 1 585,0 | 50 | 1 600,0 | 60 |
| 30.07.2025 09:00:06 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 585,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 29.07.2025 17:05:05 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 13:44:51 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 10:19:36 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 10:19:36 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 10:19:36 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 10:16:18 | 55 | 1 290,2 | 30 | 1 300,0 | 25 | 1 348,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 10:16:18 | 55 | 1 290,2 | 30 | 1 300,0 | 25 | 1 348,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 09:21:55 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 09:21:55 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 09:02:30 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 09:02:30 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 400,0 | 50 | 1 585,0 | 75 | 1 590,0 | 100 |
| 29.07.2025 09:00:06 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 585,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 28.07.2025 17:05:05 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 348,0 | 200 | 1 430,0 | 225 | 1 585,0 | 250 |
| 28.07.2025 14:36:27 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 348,0 | 200 | 1 430,0 | 225 | 1 585,0 | 250 |
| 28.07.2025 12:58:20 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 348,0 | 200 | 1 430,0 | 225 | 1 590,0 | 250 |
| 28.07.2025 12:58:20 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 348,0 | 200 | 1 430,0 | 225 | 1 590,0 | 250 |
| 28.07.2025 09:52:26 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 430,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 28.07.2025 09:52:26 | 55 | 1 290,0 | 30 | 1 290,2 | 5 | 1 300,0 | 1 430,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 28.07.2025 09:04:45 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 430,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 28.07.2025 09:04:45 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 430,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 28.07.2025 09:00:48 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 590,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 28.07.2025 09:00:48 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 590,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 28.07.2025 09:00:24 | 66 | 1 290,0 | 41 | 1 290,2 | 16 | 1 348,0 | 1 590,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 28.07.2025 09:00:24 | 66 | 1 290,0 | 41 | 1 290,2 | 16 | 1 348,0 | 1 590,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 28.07.2025 09:00:24 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 590,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 28.07.2025 09:00:24 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 590,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 28.07.2025 09:00:24 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 590,0 | 25 | 1 600,0 | 35 | 1 799,0 | 39 |
| 28.07.2025 09:00:06 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 348,0 | 9 | 1 590,0 | 34 | 1 600,0 | 44 |
| 25.07.2025 17:05:05 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 348,0 | 9 | 1 399,0 | 59 | 1 590,0 | 84 |
| 25.07.2025 13:04:13 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 348,0 | 9 | 1 399,0 | 59 | 1 590,0 | 84 |
| 25.07.2025 13:04:13 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 348,0 | 9 | 1 399,0 | 59 | 1 590,0 | 84 |
| 25.07.2025 13:04:13 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 348,0 | 9 | 1 399,0 | 59 | 1 590,0 | 84 |
| 25.07.2025 12:13:12 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 348,0 | 10 | 1 399,0 | 60 | 1 590,0 | 85 |
| 25.07.2025 12:13:12 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 290,2 | 1 348,0 | 10 | 1 399,0 | 60 | 1 590,0 | 85 |
| 25.07.2025 10:16:08 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 399,0 | 60 | 1 590,0 | 85 |
| 25.07.2025 10:15:56 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 398,8 | 35 | 1 399,0 | 85 |
| 25.07.2025 10:15:56 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 398,8 | 35 | 1 399,0 | 85 |
| 25.07.2025 10:15:56 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 399,0 | 60 | 1 589,8 | 85 |
| 25.07.2025 10:14:59 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 589,8 | 35 | 1 590,0 | 60 |
| 25.07.2025 10:14:59 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 589,8 | 35 | 1 590,0 | 60 |
| 25.07.2025 10:14:59 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 398,8 | 35 | 1 590,0 | 60 |
| 25.07.2025 10:14:59 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 398,8 | 35 | 1 590,0 | 60 |