RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2025 16:12:51 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 292,0 | 1 348,0 | 10 | 1 398,8 | 60 | 1 399,0 | 85 |
| 24.07.2025 16:12:51 | 100 | 1 288,4 | 50 | 1 290,0 | 25 | 1 292,0 | 1 348,0 | 10 | 1 398,8 | 60 | 1 399,0 | 85 |
| 24.07.2025 15:20:21 | 62 | 1 290,0 | 37 | 1 292,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 398,8 | 60 | 1 399,0 | 85 |
| 24.07.2025 13:50:51 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 398,8 | 60 | 1 399,0 | 85 |
| 24.07.2025 13:50:51 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 398,8 | 60 | 1 399,0 | 85 |
| 24.07.2025 13:47:25 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 399,0 | 35 | 1 589,8 | 60 |
| 24.07.2025 13:47:25 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 399,0 | 35 | 1 589,8 | 60 |
| 24.07.2025 13:46:05 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 399,0 | 35 | 1 590,0 | 60 |
| 24.07.2025 13:18:56 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 399,0 | 35 | 1 400,0 | 85 |
| 24.07.2025 13:01:48 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 13:01:48 | 57 | 1 292,0 | 32 | 1 310,0 | 12 | 1 320,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 12:55:49 | 70 | 1 290,0 | 45 | 1 292,0 | 20 | 1 310,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 11:20:43 | 95 | 1 288,4 | 45 | 1 290,0 | 20 | 1 310,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 11:20:43 | 95 | 1 288,4 | 45 | 1 290,0 | 20 | 1 310,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 11:20:09 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 11:20:09 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 11:20:09 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 10 | 1 400,0 | 60 | 1 590,0 | 85 |
| 24.07.2025 10:57:52 | 100 | 1 270,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 20 | 1 400,0 | 70 | 1 590,0 | 95 |
| 24.07.2025 09:46:18 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 20 | 1 400,0 | 70 | 1 590,0 | 95 |
| 24.07.2025 09:46:18 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 20 | 1 400,0 | 70 | 1 590,0 | 95 |
| 24.07.2025 09:46:18 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 20 | 1 400,0 | 70 | 1 590,0 | 95 |
| 24.07.2025 09:46:18 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 25 | 1 400,0 | 75 | 1 590,0 | 100 |
| 24.07.2025 09:46:18 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 25 | 1 400,0 | 75 | 1 590,0 | 100 |
| 24.07.2025 09:46:18 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 348,0 | 25 | 1 400,0 | 75 | 1 590,0 | 100 |
| 24.07.2025 09:17:02 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 340,0 | 20 | 1 348,0 | 45 | 1 400,0 | 95 |
| 24.07.2025 09:14:10 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 340,0 | 20 | 1 348,0 | 45 | 1 590,0 | 70 |
| 24.07.2025 09:14:10 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 340,0 | 20 | 1 348,0 | 45 | 1 590,0 | 70 |
| 24.07.2025 09:14:10 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 340,0 | 20 | 1 348,0 | 45 | 1 590,0 | 70 |
| 24.07.2025 09:01:56 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 340,0 | 23 | 1 348,0 | 48 | 1 590,0 | 73 |
| 24.07.2025 09:01:56 | 100 | 1 264,0 | 75 | 1 288,4 | 25 | 1 290,0 | 1 340,0 | 23 | 1 348,0 | 48 | 1 590,0 | 73 |
| 24.07.2025 09:00:06 | 102 | 1 262,0 | 75 | 1 264,0 | 50 | 1 288,4 | 1 340,0 | 23 | 1 348,0 | 48 | 1 590,0 | 73 |
| 23.07.2025 21:01:39 | 84 | 1 288,4 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 17:31:41 | 84 | 1 288,4 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 17:05:05 | 84 | 1 288,4 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 15:10:58 | 84 | 1 288,4 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 15:10:58 | 59 | 1 264,2 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 11:15:26 | 59 | 1 264,2 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 11:15:26 | 59 | 1 264,2 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:53:16 | 59 | 1 264,0 | 34 | 1 264,2 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:38 | 84 | 1 263,4 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:38 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:34 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:34 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 09:48:03 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 09:48:03 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 09:45:53 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 348,0 | 25 | 1 370,0 | 50 | 1 590,0 | 75 |
| 23.07.2025 09:45:53 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 348,0 | 25 | 1 370,0 | 50 | 1 590,0 | 75 |
| 23.07.2025 09:33:20 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 370,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:33:20 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 370,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:26:54 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 590,0 | 25 | 1 600,0 | 35 | 1 700,0 | 50 |