RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 15:10:58 | 84 | 1 288,4 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 15:10:58 | 59 | 1 264,2 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 11:15:26 | 59 | 1 264,2 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 11:15:26 | 59 | 1 264,2 | 34 | 1 300,0 | 25 | 1 310,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:53:16 | 59 | 1 264,0 | 34 | 1 264,2 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:38 | 84 | 1 263,4 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:38 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:34 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 10:06:34 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 09:48:03 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 09:48:03 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 340,0 | 25 | 1 348,0 | 50 | 1 370,0 | 75 |
| 23.07.2025 09:45:53 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 348,0 | 25 | 1 370,0 | 50 | 1 590,0 | 75 |
| 23.07.2025 09:45:53 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 348,0 | 25 | 1 370,0 | 50 | 1 590,0 | 75 |
| 23.07.2025 09:33:20 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 370,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:33:20 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 370,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:26:54 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 590,0 | 25 | 1 600,0 | 35 | 1 700,0 | 50 |
| 23.07.2025 09:26:54 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 590,0 | 25 | 1 600,0 | 35 | 1 700,0 | 50 |
| 23.07.2025 09:26:54 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 590,0 | 25 | 1 600,0 | 35 | 1 700,0 | 50 |
| 23.07.2025 09:26:10 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 334,0 | 25 | 1 590,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:24:43 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 334,0 | 25 | 1 600,0 | 35 | 1 700,0 | 50 |
| 23.07.2025 09:24:43 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 334,0 | 25 | 1 600,0 | 35 | 1 700,0 | 50 |
| 23.07.2025 09:24:43 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 334,0 | 25 | 1 600,0 | 35 | 1 700,0 | 50 |
| 23.07.2025 09:18:54 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 328,0 | 25 | 1 334,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:18:54 | 61 | 1 262,0 | 34 | 1 264,0 | 9 | 1 300,0 | 1 328,0 | 25 | 1 334,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:15:59 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 328,0 | 25 | 1 334,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:15:59 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 328,0 | 25 | 1 334,0 | 50 | 1 600,0 | 60 |
| 23.07.2025 09:06:36 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 23.07.2025 09:06:36 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 23.07.2025 09:00:06 | 67 | 1 262,0 | 40 | 1 264,0 | 15 | 1 264,4 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 17:05:04 | 102 | 1 262,0 | 75 | 1 264,0 | 25 | 1 264,2 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 15:00:04 | 102 | 1 262,0 | 75 | 1 264,0 | 25 | 1 264,2 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 14:31:02 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 264,2 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 14:31:02 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 264,2 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:53 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:53 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 300,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 300,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:05:13 | 62 | 1 262,0 | 35 | 1 264,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:15:36 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:15:36 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 309,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 309,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:07:47 | 47 | 1 262,0 | 20 | 1 300,0 | 10 | 1 309,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:07:47 | 47 | 1 262,0 | 20 | 1 300,0 | 10 | 1 309,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |