RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 15:00:04 | 102 | 1 262,0 | 75 | 1 264,0 | 25 | 1 264,2 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 14:31:02 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 264,2 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 14:31:02 | 77 | 1 262,0 | 50 | 1 264,0 | 25 | 1 264,2 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:53 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:53 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 300,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 300,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:48:33 | 77 | 1 260,0 | 52 | 1 262,0 | 25 | 1 264,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 13:05:13 | 62 | 1 262,0 | 35 | 1 264,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:15:36 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:15:36 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 309,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 309,0 | 15 | 1 327,8 | 35 | 1 328,0 | 60 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:14:55 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:07:47 | 47 | 1 262,0 | 20 | 1 300,0 | 10 | 1 309,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 11:07:47 | 47 | 1 262,0 | 20 | 1 300,0 | 10 | 1 309,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 22.07.2025 09:00:06 | 62 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 21.07.2025 17:05:05 | 87 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 21.07.2025 14:11:43 | 87 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 21.07.2025 10:10:21 | 87 | 1 260,0 | 37 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 21.07.2025 09:00:07 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 17:05:05 | 37 | 1 262,0 | 35 | 1 262,2 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 13:53:25 | 37 | 1 262,0 | 35 | 1 262,2 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 13:52:08 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 13:52:08 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 13:52:08 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 300,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 12:35:16 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 12:35:16 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 12:35:16 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 327,8 | 20 | 1 328,0 | 45 | 1 334,0 | 70 |
| 18.07.2025 10:54:56 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 327,8 | 25 | 1 328,0 | 50 | 1 334,0 | 75 |
| 18.07.2025 10:54:28 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 327,8 | 25 | 1 328,0 | 50 | 1 334,0 | 100 |
| 18.07.2025 10:54:28 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 327,8 | 25 | 1 328,0 | 50 | 1 334,0 | 100 |
| 18.07.2025 10:44:55 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 328,0 | 25 | 1 334,0 | 75 | 1 345,0 | 100 |
| 18.07.2025 10:40:17 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 328,0 | 25 | 1 333,8 | 55 | 1 334,0 | 105 |
| 18.07.2025 10:40:17 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 328,0 | 25 | 1 333,8 | 55 | 1 334,0 | 105 |
| 18.07.2025 10:36:36 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 345,0 | 105 |
| 18.07.2025 09:00:06 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 17.07.2025 17:05:04 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 17.07.2025 15:31:34 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 17.07.2025 15:31:34 | 62 | 1 262,0 | 60 | 1 300,0 | 50 | 1 310,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 17.07.2025 09:55:58 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 300,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 17.07.2025 09:00:06 | 37 | 1 262,0 | 35 | 1 280,0 | 10 | 1 300,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 16.07.2025 17:05:05 | 112 | 1 262,0 | 110 | 1 280,0 | 85 | 1 300,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 16.07.2025 16:15:11 | 112 | 1 262,0 | 110 | 1 280,0 | 85 | 1 300,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 16.07.2025 16:15:11 | 112 | 1 262,0 | 110 | 1 280,0 | 85 | 1 300,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |
| 16.07.2025 14:15:40 | 87 | 1 262,0 | 85 | 1 280,0 | 60 | 1 300,0 | 1 333,8 | 30 | 1 334,0 | 80 | 1 335,0 | 105 |