RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 17:05:04 | 21 | 1 262,0 | 19 | 1 280,0 | 9 | 1 300,0 | 1 335,0 | 25 | 1 339,8 | 50 | 1 340,0 | 75 |
| 11.07.2025 09:48:41 | 21 | 1 262,0 | 19 | 1 280,0 | 9 | 1 300,0 | 1 335,0 | 25 | 1 339,8 | 50 | 1 340,0 | 75 |
| 11.07.2025 09:48:41 | 21 | 1 262,0 | 19 | 1 280,0 | 9 | 1 300,0 | 1 335,0 | 25 | 1 339,8 | 50 | 1 340,0 | 75 |
| 11.07.2025 09:00:04 | 21 | 1 262,0 | 19 | 1 280,0 | 9 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 21:08:58 | 44 | 1 262,2 | 19 | 1 280,0 | 9 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 21:08:55 | 44 | 1 262,2 | 19 | 1 280,0 | 9 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 17:05:05 | 44 | 1 262,2 | 19 | 1 280,0 | 9 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 14:30:58 | 44 | 1 262,2 | 19 | 1 280,0 | 9 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 14:30:58 | 44 | 1 262,2 | 19 | 1 280,0 | 9 | 1 300,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 09:14:50 | 37 | 1 262,0 | 35 | 1 262,2 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 09:02:56 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 09:02:56 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 10.07.2025 09:00:04 | 62 | 1 260,0 | 12 | 1 262,0 | 10 | 1 280,0 | 1 340,0 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 09.07.2025 21:03:45 | 107 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 21:03:42 | 107 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 17:05:05 | 107 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 16:19:49 | 107 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 16:16:19 | 82 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 16:16:19 | 82 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 16:16:03 | 82 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 340,0 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 09.07.2025 16:16:03 | 82 | 1 260,0 | 57 | 1 262,0 | 10 | 1 280,0 | 1 340,0 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 09.07.2025 16:15:19 | 97 | 1 250,0 | 72 | 1 260,0 | 47 | 1 262,0 | 1 340,0 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 09.07.2025 16:15:19 | 97 | 1 250,0 | 72 | 1 260,0 | 47 | 1 262,0 | 1 340,0 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 09.07.2025 13:21:52 | 97 | 1 250,0 | 72 | 1 260,0 | 47 | 1 262,0 | 1 320,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 13:21:52 | 97 | 1 250,0 | 72 | 1 260,0 | 47 | 1 262,0 | 1 320,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 10:29:20 | 77 | 1 250,0 | 52 | 1 260,0 | 27 | 1 262,0 | 1 320,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 10:29:20 | 77 | 1 250,0 | 52 | 1 260,0 | 27 | 1 262,0 | 1 320,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 10:06:42 | 52 | 1 250,0 | 27 | 1 260,0 | 2 | 1 262,0 | 1 320,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 09:45:39 | 52 | 1 202,0 | 27 | 1 250,0 | 2 | 1 262,0 | 1 320,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 09:45:39 | 52 | 1 202,0 | 27 | 1 250,0 | 2 | 1 262,0 | 1 320,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 09.07.2025 09:45:28 | 52 | 1 202,0 | 27 | 1 250,0 | 2 | 1 262,0 | 1 310,0 | 25 | 1 320,0 | 50 | 1 340,0 | 75 |
| 09.07.2025 09:00:04 | 52 | 1 202,0 | 27 | 1 250,0 | 2 | 1 262,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 17:05:05 | 52 | 1 250,2 | 27 | 1 260,0 | 2 | 1 262,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 13:31:13 | 52 | 1 250,2 | 27 | 1 260,0 | 2 | 1 262,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 13:31:13 | 52 | 1 250,2 | 27 | 1 260,0 | 2 | 1 262,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 12:07:01 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 12:07:01 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 12:06:39 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 310,0 | 40 | 1 340,0 | 65 |
| 08.07.2025 12:03:15 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 340,0 | 40 | 1 345,0 | 65 |
| 08.07.2025 12:03:15 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 340,0 | 40 | 1 345,0 | 65 |
| 08.07.2025 12:03:15 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 340,0 | 40 | 1 345,0 | 65 |
| 08.07.2025 12:02:36 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 11:59:02 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 10:14:09 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 08.07.2025 09:50:20 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 08.07.2025 09:03:00 | 75 | 1 202,0 | 50 | 1 250,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 08.07.2025 09:00:04 | 75 | 1 202,0 | 50 | 1 250,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 07.07.2025 17:05:05 | 75 | 1 252,0 | 50 | 1 252,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 345,0 | 75 |
| 07.07.2025 14:01:31 | 75 | 1 252,0 | 50 | 1 252,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 345,0 | 75 |
| 07.07.2025 12:33:46 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 345,0 | 75 |