RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 13:31:13 | 52 | 1 250,2 | 27 | 1 260,0 | 2 | 1 262,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 13:31:13 | 52 | 1 250,2 | 27 | 1 260,0 | 2 | 1 262,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 12:07:01 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 12:07:01 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 310,0 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 12:06:39 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 310,0 | 40 | 1 340,0 | 65 |
| 08.07.2025 12:03:15 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 340,0 | 40 | 1 345,0 | 65 |
| 08.07.2025 12:03:15 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 340,0 | 40 | 1 345,0 | 65 |
| 08.07.2025 12:03:15 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 15 | 1 340,0 | 40 | 1 345,0 | 65 |
| 08.07.2025 12:02:36 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 11:59:02 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 340,0 | 50 | 1 345,0 | 75 |
| 08.07.2025 10:14:09 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 08.07.2025 09:50:20 | 75 | 1 250,0 | 50 | 1 250,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 08.07.2025 09:03:00 | 75 | 1 202,0 | 50 | 1 250,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 08.07.2025 09:00:04 | 75 | 1 202,0 | 50 | 1 250,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 345,0 | 50 | 1 349,8 | 75 |
| 07.07.2025 17:05:05 | 75 | 1 252,0 | 50 | 1 252,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 345,0 | 75 |
| 07.07.2025 14:01:31 | 75 | 1 252,0 | 50 | 1 252,2 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 345,0 | 75 |
| 07.07.2025 12:33:46 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 345,0 | 75 |
| 07.07.2025 11:03:35 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 07.07.2025 11:03:35 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 260,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 07.07.2025 09:00:04 | 102 | 1 202,0 | 75 | 1 250,0 | 25 | 1 252,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 04.07.2025 17:05:04 | 60 | 1 252,2 | 35 | 1 253,0 | 10 | 1 280,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 14:57:40 | 60 | 1 252,2 | 35 | 1 253,0 | 10 | 1 280,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 14:57:40 | 60 | 1 252,2 | 35 | 1 253,0 | 10 | 1 280,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:54:09 | 75 | 1 252,0 | 50 | 1 252,2 | 25 | 1 253,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:54:09 | 75 | 1 252,0 | 50 | 1 252,2 | 25 | 1 253,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:05:27 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 252,2 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:05:27 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 252,2 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:05:27 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 252,2 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:04:04 | 100 | 1 252,0 | 75 | 1 252,2 | 50 | 1 285,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:04:04 | 100 | 1 252,0 | 75 | 1 252,2 | 50 | 1 285,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:01:25 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 252,2 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 12:01:25 | 100 | 1 250,0 | 50 | 1 252,0 | 25 | 1 252,2 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:46:26 | 102 | 1 202,0 | 75 | 1 250,0 | 25 | 1 252,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:46:26 | 102 | 1 202,0 | 75 | 1 250,0 | 25 | 1 252,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:46:26 | 102 | 1 202,0 | 75 | 1 250,0 | 25 | 1 252,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:43:40 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 285,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:43:40 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 285,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:41:52 | 102 | 1 202,0 | 75 | 1 250,0 | 25 | 1 252,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:41:52 | 102 | 1 202,0 | 75 | 1 250,0 | 25 | 1 252,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:34:10 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 309,8 | 50 | 1 310,0 | 75 |
| 04.07.2025 11:33:44 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 04.07.2025 11:33:44 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 04.07.2025 11:33:16 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 285,0 | 21 | 1 309,6 | 46 | 1 310,0 | 71 |
| 04.07.2025 11:33:16 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 285,0 | 21 | 1 309,6 | 46 | 1 310,0 | 71 |
| 04.07.2025 11:33:16 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 04.07.2025 11:33:16 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 04.07.2025 11:33:16 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 04.07.2025 09:00:05 | 179 | 1 252,0 | 154 | 1 280,0 | 4 | 1 285,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 03.07.2025 20:18:55 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |
| 03.07.2025 19:58:55 | 225 | 1 250,0 | 175 | 1 252,0 | 150 | 1 280,0 | 1 309,6 | 25 | 1 310,0 | 50 | 1 349,8 | 75 |