RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2025 16:59:45 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 351,0 | 15 | 1 386,0 | 65 | 1 420,0 | 90 |
| 11.06.2025 16:59:45 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 351,0 | 15 | 1 386,0 | 65 | 1 420,0 | 90 |
| 11.06.2025 16:59:45 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 16:59:45 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 16:59:45 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 341,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 16:59:45 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 16:59:45 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 16:59:45 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 13:41:09 | 60 | 1 341,0 | 10 | 1 351,0 | 5 | 1 353,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 13:41:09 | 60 | 1 341,0 | 10 | 1 351,0 | 5 | 1 353,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 10:36:25 | 80 | 1 340,0 | 55 | 1 341,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 10:34:50 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 10:16:15 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 11.06.2025 10:15:50 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 400,0 | 75 | 1 420,0 | 100 |
| 11.06.2025 10:15:50 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 386,0 | 50 | 1 400,0 | 75 | 1 420,0 | 100 |
| 11.06.2025 10:14:54 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 400,0 | 25 | 1 420,0 | 50 | 1 460,0 | 75 |
| 11.06.2025 10:14:54 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 400,0 | 25 | 1 420,0 | 50 | 1 460,0 | 75 |
| 11.06.2025 09:45:13 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 399,8 | 50 | 1 400,0 | 75 | 1 420,0 | 100 |
| 11.06.2025 09:45:13 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 399,8 | 50 | 1 400,0 | 75 | 1 420,0 | 100 |
| 11.06.2025 09:45:13 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 400,0 | 25 | 1 419,8 | 75 | 1 420,0 | 100 |
| 11.06.2025 09:45:13 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 400,0 | 25 | 1 419,8 | 75 | 1 420,0 | 100 |
| 11.06.2025 09:00:06 | 55 | 1 335,0 | 30 | 1 340,0 | 5 | 1 351,0 | 1 419,8 | 50 | 1 420,0 | 75 | 1 460,0 | 100 |
| 10.06.2025 17:20:19 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 10.06.2025 17:20:19 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 10.06.2025 17:05:05 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 10:58:39 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 10:58:39 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 10:58:15 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 350,0 | 15 | 1 386,0 | 65 | 1 420,0 | 115 |
| 10.06.2025 10:58:15 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 350,0 | 15 | 1 386,0 | 65 | 1 420,0 | 115 |
| 10.06.2025 10:58:15 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 10:58:15 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 10:58:15 | 100 | 1 334,0 | 50 | 1 335,0 | 25 | 1 340,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 09:36:48 | 85 | 1 335,0 | 60 | 1 340,0 | 35 | 1 350,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 09:36:48 | 85 | 1 335,0 | 60 | 1 340,0 | 35 | 1 350,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 09:07:22 | 60 | 1 335,0 | 35 | 1 340,0 | 10 | 1 350,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 09:07:22 | 60 | 1 335,0 | 35 | 1 340,0 | 10 | 1 350,0 | 1 386,0 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 10.06.2025 09:06:23 | 60 | 1 335,0 | 35 | 1 340,0 | 10 | 1 350,0 | 1 420,0 | 50 | 1 460,0 | 75 | 1 470,0 | 100 |
| 10.06.2025 09:05:51 | 60 | 1 335,0 | 35 | 1 340,0 | 10 | 1 350,0 | 1 420,0 | 50 | 1 460,0 | 75 | 1 470,0 | 100 |
| 10.06.2025 09:04:51 | 60 | 1 335,0 | 35 | 1 340,0 | 10 | 1 350,0 | 1 420,0 | 50 | 1 460,0 | 75 | 1 470,0 | 100 |
| 10.06.2025 09:04:51 | 60 | 1 335,0 | 35 | 1 340,0 | 10 | 1 350,0 | 1 420,0 | 50 | 1 460,0 | 75 | 1 470,0 | 100 |
| 10.06.2025 09:00:05 | 60 | 1 335,0 | 35 | 1 340,0 | 10 | 1 350,0 | 1 419,8 | 50 | 1 420,0 | 100 | 1 460,0 | 125 |
| 09.06.2025 17:05:04 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:41 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:41 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:41 | 125 | 1 334,0 | 75 | 1 335,0 | 50 | 1 340,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:02 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:02 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:15:02 | 100 | 1 335,0 | 75 | 1 340,0 | 25 | 1 350,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:13:33 | 100 | 1 340,0 | 50 | 1 350,0 | 25 | 1 360,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |
| 09.06.2025 15:13:33 | 100 | 1 340,0 | 50 | 1 350,0 | 25 | 1 360,0 | 1 380,0 | 48 | 1 420,0 | 98 | 1 460,0 | 123 |