RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 15:36:06 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 03.06.2025 15:36:06 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 03.06.2025 15:36:06 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 429,8 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 03.06.2025 15:36:06 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 429,8 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 03.06.2025 15:34:54 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 469,8 | 25 | 1 470,0 | 50 | 1 600,0 | 60 |
| 03.06.2025 15:34:54 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 469,8 | 25 | 1 470,0 | 50 | 1 600,0 | 60 |
| 03.06.2025 15:34:54 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 430,0 | 25 | 1 470,0 | 50 | 1 600,0 | 60 |
| 03.06.2025 15:34:54 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 430,0 | 25 | 1 470,0 | 50 | 1 600,0 | 60 |
| 03.06.2025 11:28:58 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 03.06.2025 11:20:31 | 81 | 1 340,0 | 31 | 1 340,2 | 6 | 1 350,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 03.06.2025 11:06:32 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 03.06.2025 09:19:59 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 03.06.2025 09:19:59 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 03.06.2025 09:19:59 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 429,8 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 03.06.2025 09:19:59 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 429,8 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 03.06.2025 09:18:11 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 469,8 | 25 | 1 470,0 | 50 | 1 600,0 | 60 |
| 03.06.2025 09:00:06 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 469,8 | 25 | 1 470,0 | 50 | 1 499,0 | 75 |
| 02.06.2025 17:20:10 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 469,8 | 25 | 1 470,0 | 50 | 1 499,0 | 75 |
| 02.06.2025 17:20:10 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 469,8 | 25 | 1 470,0 | 50 | 1 499,0 | 75 |
| 02.06.2025 17:05:04 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 420,0 | 15 | 1 430,0 | 40 | 1 470,0 | 65 |
| 02.06.2025 13:53:27 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 420,0 | 15 | 1 430,0 | 40 | 1 470,0 | 65 |
| 02.06.2025 13:53:27 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 420,0 | 15 | 1 430,0 | 40 | 1 470,0 | 65 |
| 02.06.2025 13:53:27 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 420,0 | 15 | 1 430,0 | 40 | 1 470,0 | 65 |
| 02.06.2025 12:13:12 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 420,0 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 02.06.2025 12:13:12 | 58 | 1 333,0 | 56 | 1 340,0 | 6 | 1 350,0 | 1 420,0 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 02.06.2025 11:35:38 | 68 | 1 201,0 | 52 | 1 333,0 | 50 | 1 340,0 | 1 420,0 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 02.06.2025 09:22:19 | 62 | 1 200,0 | 52 | 1 333,0 | 50 | 1 340,0 | 1 420,0 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 02.06.2025 09:22:19 | 62 | 1 200,0 | 52 | 1 333,0 | 50 | 1 340,0 | 1 420,0 | 25 | 1 430,0 | 50 | 1 470,0 | 75 |
| 02.06.2025 09:22:19 | 62 | 1 200,0 | 52 | 1 333,0 | 50 | 1 340,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 02.06.2025 09:22:19 | 62 | 1 200,0 | 52 | 1 333,0 | 50 | 1 340,0 | 1 420,0 | 25 | 1 469,8 | 50 | 1 470,0 | 75 |
| 02.06.2025 09:00:06 | 62 | 1 200,0 | 52 | 1 333,0 | 50 | 1 340,0 | 1 469,8 | 25 | 1 470,0 | 50 | 1 499,0 | 75 |
| 30.05.2025 17:05:04 | 90 | 1 335,0 | 84 | 1 340,0 | 34 | 1 350,0 | 1 430,0 | 25 | 1 470,0 | 50 | 1 499,0 | 75 |
| 30.05.2025 15:00:52 | 90 | 1 335,0 | 84 | 1 340,0 | 34 | 1 350,0 | 1 430,0 | 25 | 1 470,0 | 50 | 1 499,0 | 75 |
| 30.05.2025 14:59:08 | 90 | 1 335,0 | 84 | 1 340,0 | 34 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 600,0 | 60 |
| 30.05.2025 13:51:16 | 90 | 1 335,0 | 84 | 1 340,0 | 34 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 13:51:16 | 90 | 1 335,0 | 84 | 1 340,0 | 34 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 12:01:21 | 90 | 1 335,0 | 84 | 1 340,0 | 34 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 12:01:21 | 90 | 1 335,0 | 84 | 1 340,0 | 34 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:44:02 | 65 | 1 335,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:44:02 | 65 | 1 335,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:44:02 | 65 | 1 335,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:36:07 | 84 | 1 340,0 | 34 | 1 350,0 | 25 | 1 400,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:36:07 | 84 | 1 340,0 | 34 | 1 350,0 | 25 | 1 400,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:06:29 | 65 | 1 335,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:06:29 | 65 | 1 335,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 430,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 30.05.2025 09:00:06 | 65 | 1 335,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 499,0 | 25 | 1 500,0 | 50 | 1 600,0 | 60 |
| 29.05.2025 21:01:42 | 84 | 1 336,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 440,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 29.05.2025 21:01:39 | 84 | 1 336,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 440,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 29.05.2025 17:05:04 | 84 | 1 336,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 440,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |
| 29.05.2025 13:45:05 | 84 | 1 336,0 | 59 | 1 340,0 | 9 | 1 350,0 | 1 440,0 | 25 | 1 499,0 | 50 | 1 500,0 | 75 |