RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:58:57 | 53 | 1 336,0 | 28 | 1 350,0 | 25 | 1 355,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 28.05.2025 16:58:57 | 53 | 1 336,0 | 28 | 1 350,0 | 25 | 1 355,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 28.05.2025 15:24:48 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 28.05.2025 15:24:48 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 28.05.2025 15:24:48 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 499,8 | 75 |
| 28.05.2025 15:24:48 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 410,0 | 25 | 1 430,0 | 50 | 1 499,8 | 75 |
| 28.05.2025 15:21:00 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 15:21:00 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 15:21:00 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 14:49:34 | 34 | 1 335,0 | 28 | 1 336,0 | 3 | 1 350,0 | 1 400,0 | 8 | 1 430,0 | 33 | 1 499,8 | 58 |
| 28.05.2025 14:40:57 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 8 | 1 430,0 | 33 | 1 499,8 | 58 |
| 28.05.2025 14:40:57 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 8 | 1 430,0 | 33 | 1 499,8 | 58 |
| 28.05.2025 14:40:57 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 8 | 1 430,0 | 33 | 1 498,0 | 58 |
| 28.05.2025 14:40:57 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 8 | 1 430,0 | 33 | 1 498,0 | 58 |
| 28.05.2025 14:40:57 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 8 | 1 430,0 | 33 | 1 498,0 | 58 |
| 28.05.2025 14:24:18 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 17 | 1 430,0 | 42 | 1 498,0 | 67 |
| 28.05.2025 14:24:18 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 17 | 1 430,0 | 42 | 1 498,0 | 67 |
| 28.05.2025 14:24:18 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 17 | 1 430,0 | 42 | 1 498,0 | 67 |
| 28.05.2025 11:42:42 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 28.05.2025 11:42:42 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 28.05.2025 11:42:42 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 25 | 1 430,0 | 50 | 1 499,8 | 75 |
| 28.05.2025 11:42:42 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 400,0 | 25 | 1 430,0 | 50 | 1 499,8 | 75 |
| 28.05.2025 10:55:54 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 10:55:54 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 10:55:54 | 11 | 1 333,0 | 9 | 1 335,0 | 3 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 10:47:45 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 10:47:45 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 10:46:31 | 33 | 1 330,0 | 8 | 1 333,0 | 6 | 1 335,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 10:46:31 | 33 | 1 330,0 | 8 | 1 333,0 | 6 | 1 335,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 10:06:28 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 340,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 09:03:41 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 340,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 09:03:41 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 340,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 28.05.2025 09:03:41 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 340,0 | 1 430,0 | 25 | 1 500,0 | 50 | 1 600,0 | 60 |
| 28.05.2025 09:03:41 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 340,0 | 1 430,0 | 25 | 1 500,0 | 50 | 1 600,0 | 60 |
| 28.05.2025 09:00:06 | 33 | 1 333,0 | 31 | 1 335,0 | 25 | 1 340,0 | 1 500,0 | 25 | 1 600,0 | 35 | 1 620,0 | 60 |
| 27.05.2025 17:20:15 | 56 | 1 335,0 | 50 | 1 340,0 | 25 | 1 345,2 | 1 500,0 | 25 | 1 600,0 | 35 | 1 620,0 | 60 |
| 27.05.2025 17:20:15 | 56 | 1 335,0 | 50 | 1 340,0 | 25 | 1 345,2 | 1 500,0 | 25 | 1 600,0 | 35 | 1 620,0 | 60 |
| 27.05.2025 17:05:05 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:16:33 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:16:33 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:16:33 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:13:11 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:13:11 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:16:08 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:16:08 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:16:08 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:15:55 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:15:55 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:15:55 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:12:31 | 85 | 1 345,0 | 75 | 1 345,2 | 50 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |