RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:16:33 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:16:33 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:16:33 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:13:11 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 16:13:11 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:16:08 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:16:08 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:16:08 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:15:55 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:15:55 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:15:55 | 60 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:12:31 | 85 | 1 345,0 | 75 | 1 345,2 | 50 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 15:12:31 | 85 | 1 345,0 | 75 | 1 345,2 | 50 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 14:39:29 | 60 | 1 340,0 | 35 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 14:22:48 | 85 | 1 340,0 | 60 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 14:22:48 | 85 | 1 340,0 | 60 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 14:22:48 | 85 | 1 340,0 | 60 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 14:21:47 | 85 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 14:21:47 | 85 | 1 345,0 | 50 | 1 345,2 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 13:20:01 | 85 | 1 340,0 | 60 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 13:20:01 | 85 | 1 340,0 | 60 | 1 345,0 | 25 | 1 345,2 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 11:50:19 | 66 | 1 335,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 11:18:12 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 11:18:12 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 11:18:12 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 498,0 | 50 | 1 500,0 | 75 |
| 27.05.2025 11:18:12 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 498,0 | 50 | 1 500,0 | 75 |
| 27.05.2025 11:18:07 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 50 | 1 498,0 | 75 | 1 500,0 | 100 |
| 27.05.2025 11:18:07 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 50 | 1 498,0 | 75 | 1 500,0 | 100 |
| 27.05.2025 11:18:07 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 50 | 1 499,8 | 75 | 1 500,0 | 100 |
| 27.05.2025 11:18:07 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 50 | 1 499,8 | 75 | 1 500,0 | 100 |
| 27.05.2025 10:52:48 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:52:48 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:52:48 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:51:24 | 85 | 1 340,0 | 60 | 1 345,0 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:51:24 | 85 | 1 340,0 | 60 | 1 345,0 | 25 | 1 350,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 498,0 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 498,0 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 429,8 | 25 | 1 430,0 | 50 | 1 498,0 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,6 | 50 | 1 499,8 | 75 |
| 27.05.2025 10:39:10 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 430,0 | 25 | 1 499,6 | 50 | 1 499,8 | 75 |
| 27.05.2025 10:33:26 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 499,6 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 10:33:26 | 62 | 1 333,0 | 60 | 1 340,0 | 35 | 1 345,0 | 1 499,6 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 09:56:14 | 52 | 1 333,0 | 50 | 1 340,0 | 25 | 1 345,0 | 1 499,6 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 09:35:13 | 52 | 1 333,0 | 50 | 1 340,0 | 25 | 1 345,0 | 1 499,6 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 09:35:13 | 52 | 1 333,0 | 50 | 1 340,0 | 25 | 1 345,0 | 1 499,6 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 09:10:08 | 52 | 1 320,0 | 27 | 1 333,0 | 25 | 1 340,0 | 1 499,6 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |
| 27.05.2025 09:10:08 | 52 | 1 320,0 | 27 | 1 333,0 | 25 | 1 340,0 | 1 499,6 | 25 | 1 499,8 | 50 | 1 500,0 | 75 |