RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 13:16:21 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 530,0 | 25 | 1 590,0 | 75 | 1 661,0 | 100 |
| 25.04.2025 13:16:21 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 530,0 | 25 | 1 590,0 | 75 | 1 661,0 | 100 |
| 25.04.2025 09:24:32 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 590,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 25.04.2025 09:10:57 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 389,0 | 1 590,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 25.04.2025 09:10:57 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 389,0 | 1 590,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 25.04.2025 09:10:09 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 389,0 | 1 661,0 | 25 | 1 698,0 | 75 | 1 700,0 | 84 |
| 25.04.2025 09:10:09 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 389,0 | 1 661,0 | 25 | 1 698,0 | 75 | 1 700,0 | 84 |
| 25.04.2025 09:00:07 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 389,0 | 1 660,8 | 25 | 1 661,0 | 50 | 1 698,0 | 100 |
| 24.04.2025 17:05:05 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 14:03:36 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 14:03:36 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 14:02:51 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 14:02:51 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 13:58:20 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 13:58:20 | 75 | 1 315,0 | 50 | 1 316,0 | 25 | 1 389,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 11:45:56 | 77 | 1 300,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 09:46:18 | 71 | 1 300,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 09:46:18 | 71 | 1 300,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 09:45:55 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 09:03:08 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 09:03:08 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 620,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 24.04.2025 09:02:13 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 661,0 | 25 | 1 698,0 | 75 | 1 700,0 | 84 |
| 24.04.2025 09:02:13 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 661,0 | 25 | 1 698,0 | 75 | 1 700,0 | 84 |
| 24.04.2025 09:00:06 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 660,8 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 23.04.2025 17:05:05 | 100 | 1 315,0 | 75 | 1 370,0 | 25 | 1 375,0 | 1 596,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 23.04.2025 16:02:10 | 100 | 1 315,0 | 75 | 1 370,0 | 25 | 1 375,0 | 1 596,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 23.04.2025 16:02:10 | 100 | 1 315,0 | 75 | 1 370,0 | 25 | 1 375,0 | 1 596,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 23.04.2025 12:34:17 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 50 | 1 661,0 | 75 | 1 698,0 | 125 |
| 23.04.2025 12:31:27 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 50 | 1 698,0 | 100 | 1 700,0 | 109 |
| 23.04.2025 12:31:27 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 50 | 1 698,0 | 100 | 1 700,0 | 109 |
| 23.04.2025 12:31:27 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 595,8 | 50 | 1 698,0 | 100 | 1 700,0 | 109 |
| 23.04.2025 12:30:37 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 595,8 | 50 | 1 596,0 | 75 | 1 698,0 | 125 |
| 23.04.2025 12:30:37 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 595,8 | 50 | 1 596,0 | 75 | 1 698,0 | 125 |
| 23.04.2025 12:30:37 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 75 | 1 698,0 | 125 | 1 700,0 | 134 |
| 23.04.2025 12:30:37 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 75 | 1 698,0 | 125 | 1 700,0 | 134 |
| 23.04.2025 12:12:55 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 50 | 1 698,0 | 100 | 1 700,0 | 109 |
| 23.04.2025 11:37:14 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 50 | 1 700,0 | 59 | 1 718,0 | 63 |
| 23.04.2025 11:37:14 | 96 | 1 300,0 | 75 | 1 315,0 | 50 | 1 370,0 | 1 596,0 | 50 | 1 700,0 | 59 | 1 718,0 | 63 |
| 23.04.2025 11:31:26 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 596,0 | 50 | 1 700,0 | 59 | 1 718,0 | 63 |
| 23.04.2025 11:31:26 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 596,0 | 50 | 1 700,0 | 59 | 1 718,0 | 63 |
| 23.04.2025 11:31:26 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 700,0 | 59 | 1 718,0 | 63 |
| 23.04.2025 11:30:54 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 700,0 | 84 |
| 23.04.2025 11:07:16 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 579,8 | 100 |
| 23.04.2025 10:58:19 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 490,0 | 100 |
| 23.04.2025 10:58:19 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 490,0 | 100 |
| 23.04.2025 10:58:19 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 490,0 | 100 |
| 23.04.2025 10:56:41 | 71 | 1 300,0 | 50 | 1 315,0 | 25 | 1 480,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 490,0 | 100 |
| 23.04.2025 10:56:41 | 71 | 1 300,0 | 50 | 1 315,0 | 25 | 1 480,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 490,0 | 100 |
| 23.04.2025 10:48:19 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 490,0 | 100 |
| 23.04.2025 10:48:19 | 71 | 1 220,0 | 46 | 1 300,0 | 25 | 1 315,0 | 1 489,6 | 50 | 1 489,8 | 75 | 1 490,0 | 100 |