RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 17:05:05 | 56 | 1 310,0 | 31 | 1 311,0 | 6 | 1 322,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:43:13 | 56 | 1 310,0 | 31 | 1 311,0 | 6 | 1 322,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:38:07 | 52 | 1 300,0 | 31 | 1 310,0 | 6 | 1 322,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:38:07 | 52 | 1 300,0 | 31 | 1 310,0 | 6 | 1 322,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 52 | 1 300,0 | 31 | 1 310,0 | 6 | 1 322,0 | 1 330,0 | 5 | 1 400,0 | 30 | 1 430,0 | 80 |
| 17.04.2025 16:37:51 | 52 | 1 300,0 | 31 | 1 310,0 | 6 | 1 322,0 | 1 330,0 | 5 | 1 400,0 | 30 | 1 430,0 | 80 |
| 17.04.2025 16:37:51 | 52 | 1 300,0 | 31 | 1 310,0 | 6 | 1 322,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 52 | 1 300,0 | 31 | 1 310,0 | 6 | 1 322,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 52 | 1 300,0 | 31 | 1 310,0 | 6 | 1 322,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 51 | 1 322,0 | 45 | 1 330,0 | 25 | 1 331,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 51 | 1 322,0 | 45 | 1 330,0 | 25 | 1 331,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 16:37:51 | 51 | 1 322,0 | 45 | 1 330,0 | 25 | 1 331,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 15:46:01 | 70 | 1 330,0 | 50 | 1 331,0 | 25 | 1 340,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 15:46:01 | 70 | 1 330,0 | 50 | 1 331,0 | 25 | 1 340,0 | 1 400,0 | 25 | 1 430,0 | 75 | 1 490,0 | 100 |
| 17.04.2025 13:31:05 | 70 | 1 330,0 | 50 | 1 331,0 | 25 | 1 340,0 | 1 430,0 | 50 | 1 490,0 | 75 | 1 500,0 | 125 |
| 17.04.2025 13:31:05 | 70 | 1 330,0 | 50 | 1 331,0 | 25 | 1 340,0 | 1 430,0 | 50 | 1 490,0 | 75 | 1 500,0 | 125 |
| 17.04.2025 10:38:07 | 51 | 1 322,0 | 45 | 1 330,0 | 25 | 1 331,0 | 1 430,0 | 50 | 1 490,0 | 75 | 1 500,0 | 125 |
| 17.04.2025 10:38:07 | 51 | 1 322,0 | 45 | 1 330,0 | 25 | 1 331,0 | 1 430,0 | 50 | 1 490,0 | 75 | 1 500,0 | 125 |
| 17.04.2025 09:13:09 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 430,0 | 50 | 1 490,0 | 75 | 1 500,0 | 125 |
| 17.04.2025 09:13:09 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 430,0 | 50 | 1 490,0 | 75 | 1 500,0 | 125 |
| 17.04.2025 09:12:46 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 429,8 | 50 | 1 430,0 | 100 | 1 490,0 | 125 |
| 17.04.2025 09:12:46 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 429,8 | 50 | 1 430,0 | 100 | 1 490,0 | 125 |
| 17.04.2025 09:12:46 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 430,0 | 50 | 1 489,8 | 100 | 1 490,0 | 125 |
| 17.04.2025 09:12:46 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 430,0 | 50 | 1 489,8 | 100 | 1 490,0 | 125 |
| 17.04.2025 09:00:05 | 51 | 1 310,0 | 26 | 1 322,0 | 20 | 1 330,0 | 1 489,8 | 50 | 1 490,0 | 75 | 1 500,0 | 125 |
| 16.04.2025 21:01:34 | 101 | 1 321,0 | 76 | 1 322,0 | 20 | 1 330,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 21:01:31 | 101 | 1 321,0 | 76 | 1 322,0 | 20 | 1 330,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 17:05:05 | 101 | 1 321,0 | 76 | 1 322,0 | 20 | 1 330,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:39:56 | 101 | 1 321,0 | 76 | 1 322,0 | 20 | 1 330,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:39:56 | 101 | 1 321,0 | 76 | 1 322,0 | 20 | 1 330,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:31:26 | 106 | 1 310,0 | 81 | 1 321,0 | 56 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:31:26 | 106 | 1 310,0 | 81 | 1 321,0 | 56 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:30:54 | 106 | 1 321,0 | 81 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:14:48 | 106 | 1 321,2 | 81 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 14:55:09 | 81 | 1 321,2 | 56 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 14:55:09 | 81 | 1 321,2 | 56 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 14:54:11 | 81 | 1 321,0 | 56 | 1 321,2 | 31 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:49:45 | 106 | 1 321,0 | 81 | 1 321,2 | 31 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:49:45 | 106 | 1 321,0 | 81 | 1 321,2 | 31 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:31:03 | 100 | 1 321,0 | 75 | 1 321,2 | 25 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:31:03 | 100 | 1 321,0 | 75 | 1 321,2 | 25 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:23:22 | 100 | 1 310,0 | 75 | 1 321,0 | 50 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:23:22 | 100 | 1 310,0 | 75 | 1 321,0 | 50 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:16:45 | 75 | 1 310,0 | 50 | 1 321,0 | 25 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:16:45 | 75 | 1 310,0 | 50 | 1 321,0 | 25 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:13:51 | 75 | 1 301,0 | 50 | 1 310,0 | 25 | 1 321,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 10:49:49 | 75 | 1 310,0 | 50 | 1 320,2 | 25 | 1 321,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |