RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 16:39:56 | 101 | 1 321,0 | 76 | 1 322,0 | 20 | 1 330,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:39:56 | 101 | 1 321,0 | 76 | 1 322,0 | 20 | 1 330,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:31:26 | 106 | 1 310,0 | 81 | 1 321,0 | 56 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:31:26 | 106 | 1 310,0 | 81 | 1 321,0 | 56 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:30:54 | 106 | 1 321,0 | 81 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 16:14:48 | 106 | 1 321,2 | 81 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 14:55:09 | 81 | 1 321,2 | 56 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 14:55:09 | 81 | 1 321,2 | 56 | 1 322,0 | 25 | 1 322,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 14:54:11 | 81 | 1 321,0 | 56 | 1 321,2 | 31 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:49:45 | 106 | 1 321,0 | 81 | 1 321,2 | 31 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:49:45 | 106 | 1 321,0 | 81 | 1 321,2 | 31 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:31:03 | 100 | 1 321,0 | 75 | 1 321,2 | 25 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:31:03 | 100 | 1 321,0 | 75 | 1 321,2 | 25 | 1 322,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:23:22 | 100 | 1 310,0 | 75 | 1 321,0 | 50 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:23:22 | 100 | 1 310,0 | 75 | 1 321,0 | 50 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:16:45 | 75 | 1 310,0 | 50 | 1 321,0 | 25 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:16:45 | 75 | 1 310,0 | 50 | 1 321,0 | 25 | 1 321,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 11:13:51 | 75 | 1 301,0 | 50 | 1 310,0 | 25 | 1 321,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 10:49:49 | 75 | 1 310,0 | 50 | 1 320,2 | 25 | 1 321,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 10:49:49 | 75 | 1 310,0 | 50 | 1 320,2 | 25 | 1 321,0 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 10:44:07 | 75 | 1 301,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 10:09:33 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 10:06:30 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 490,0 | 50 | 1 500,0 | 100 |
| 16.04.2025 09:56:31 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:31 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:31 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 356,0 | 17 | 1 420,0 | 42 | 1 500,0 | 92 |
| 16.04.2025 09:49:04 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 356,0 | 17 | 1 420,0 | 42 | 1 500,0 | 92 |
| 16.04.2025 09:49:04 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 71 | 1 300,0 | 50 | 1 310,0 | 25 | 1 320,2 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 100 | 1 310,0 | 75 | 1 320,2 | 50 | 1 356,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 100 | 1 310,0 | 75 | 1 320,2 | 50 | 1 356,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 100 | 1 310,0 | 75 | 1 320,2 | 50 | 1 356,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 83 | 1 320,2 | 58 | 1 356,0 | 8 | 1 360,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 83 | 1 320,2 | 58 | 1 356,0 | 8 | 1 360,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:49:04 | 83 | 1 320,2 | 58 | 1 356,0 | 8 | 1 360,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:30:32 | 83 | 1 356,0 | 33 | 1 360,0 | 25 | 1 365,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:30:32 | 83 | 1 356,0 | 33 | 1 360,0 | 25 | 1 365,0 | 1 420,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:29:31 | 83 | 1 356,0 | 33 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 16.04.2025 09:29:31 | 83 | 1 356,0 | 33 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 16.04.2025 09:28:55 | 83 | 1 356,0 | 33 | 1 360,0 | 25 | 1 365,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:28:55 | 83 | 1 356,0 | 33 | 1 360,0 | 25 | 1 365,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 16.04.2025 09:00:04 | 83 | 1 356,0 | 33 | 1 360,0 | 25 | 1 365,0 | 1 499,8 | 50 | 1 500,0 | 100 | 1 579,8 | 125 |
| 15.04.2025 21:01:52 | 100 | 1 320,2 | 75 | 1 356,0 | 25 | 1 365,0 | 1 459,8 | 25 | 1 499,8 | 50 | 1 500,0 | 100 |
| 15.04.2025 21:01:47 | 100 | 1 320,2 | 75 | 1 356,0 | 25 | 1 365,0 | 1 459,8 | 25 | 1 499,8 | 50 | 1 500,0 | 100 |
| 15.04.2025 17:20:16 | 100 | 1 320,2 | 75 | 1 356,0 | 25 | 1 365,0 | 1 459,8 | 25 | 1 499,8 | 50 | 1 500,0 | 100 |
| 15.04.2025 17:20:16 | 100 | 1 320,2 | 75 | 1 356,0 | 25 | 1 365,0 | 1 459,8 | 25 | 1 499,8 | 50 | 1 500,0 | 100 |
| 15.04.2025 17:05:04 | 100 | 1 330,0 | 75 | 1 356,0 | 25 | 1 365,0 | 1 459,8 | 50 | 1 460,0 | 75 | 1 500,0 | 125 |
| 15.04.2025 17:02:06 | 100 | 1 330,0 | 75 | 1 356,0 | 25 | 1 365,0 | 1 459,8 | 50 | 1 460,0 | 75 | 1 500,0 | 125 |