RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 15:47:20 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,6 | 25 | 1 459,8 | 75 | 1 460,0 | 100 |
| 15.04.2025 12:05:19 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,6 | 25 | 1 459,8 | 75 | 1 460,0 | 100 |
| 15.04.2025 12:05:19 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,6 | 25 | 1 459,8 | 75 | 1 460,0 | 100 |
| 15.04.2025 12:05:19 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,8 | 75 | 1 460,0 | 100 | 1 500,0 | 150 |
| 15.04.2025 12:05:19 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,8 | 75 | 1 460,0 | 100 | 1 500,0 | 150 |
| 15.04.2025 12:04:15 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,8 | 50 | 1 460,0 | 75 | 1 500,0 | 125 |
| 15.04.2025 12:04:15 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,8 | 50 | 1 460,0 | 75 | 1 500,0 | 125 |
| 15.04.2025 11:57:42 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,8 | 25 | 1 460,0 | 50 | 1 500,0 | 100 |
| 15.04.2025 11:57:42 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 459,8 | 25 | 1 460,0 | 50 | 1 500,0 | 100 |
| 15.04.2025 10:24:53 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 460,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 10:24:53 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 460,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 10:02:59 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 15.04.2025 10:02:59 | 40 | 1 360,0 | 30 | 1 365,0 | 5 | 1 380,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 15.04.2025 09:37:56 | 60 | 1 357,0 | 35 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 15.04.2025 09:37:56 | 60 | 1 357,0 | 35 | 1 360,0 | 25 | 1 365,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 15.04.2025 09:30:33 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 15.04.2025 09:30:33 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 500,0 | 50 | 1 579,8 | 75 | 1 590,0 | 95 |
| 15.04.2025 09:30:16 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:29:25 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:29:25 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:29:24 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 440,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:29:24 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 440,0 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:28:55 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 420,0 | 15 | 1 440,0 | 40 | 1 500,0 | 90 |
| 15.04.2025 09:28:55 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 420,0 | 15 | 1 440,0 | 40 | 1 500,0 | 90 |
| 15.04.2025 09:28:54 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 420,0 | 15 | 1 499,8 | 40 | 1 500,0 | 90 |
| 15.04.2025 09:28:54 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 420,0 | 15 | 1 499,8 | 40 | 1 500,0 | 90 |
| 15.04.2025 09:28:54 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:28:54 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:28:54 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:26:05 | 45 | 1 357,0 | 20 | 1 360,0 | 10 | 1 420,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:26:05 | 45 | 1 357,0 | 20 | 1 360,0 | 10 | 1 420,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:22:26 | 85 | 1 356,0 | 35 | 1 357,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:05:35 | 93 | 1 330,0 | 60 | 1 356,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:05:26 | 70 | 1 350,0 | 60 | 1 356,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:05:26 | 70 | 1 350,0 | 60 | 1 356,0 | 10 | 1 360,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:03:33 | 93 | 1 330,0 | 60 | 1 350,0 | 50 | 1 356,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:03:20 | 108 | 1 325,0 | 83 | 1 330,0 | 50 | 1 356,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:00:41 | 108 | 1 325,0 | 83 | 1 330,0 | 50 | 1 356,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:00:41 | 108 | 1 325,0 | 83 | 1 330,0 | 50 | 1 356,0 | 1 499,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:00:41 | 108 | 1 325,0 | 83 | 1 330,0 | 50 | 1 356,0 | 1 497,8 | 25 | 1 500,0 | 75 | 1 579,8 | 100 |
| 15.04.2025 09:00:05 | 108 | 1 325,0 | 83 | 1 330,0 | 50 | 1 356,0 | 1 497,8 | 25 | 1 498,0 | 75 | 1 500,0 | 125 |
| 14.04.2025 17:05:05 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,6 | 25 | 1 459,8 | 60 | 1 460,0 | 85 |
| 14.04.2025 16:56:58 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,6 | 25 | 1 459,8 | 60 | 1 460,0 | 85 |
| 14.04.2025 16:56:58 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,6 | 25 | 1 459,8 | 60 | 1 460,0 | 85 |
| 14.04.2025 16:56:58 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,8 | 60 | 1 460,0 | 85 | 1 500,0 | 135 |
| 14.04.2025 16:56:58 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,8 | 60 | 1 460,0 | 85 | 1 500,0 | 135 |
| 14.04.2025 16:55:45 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,8 | 50 | 1 460,0 | 75 | 1 500,0 | 125 |
| 14.04.2025 16:55:45 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,8 | 50 | 1 460,0 | 75 | 1 500,0 | 125 |
| 14.04.2025 16:53:06 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,8 | 25 | 1 460,0 | 50 | 1 500,0 | 100 |
| 14.04.2025 16:53:06 | 55 | 1 315,2 | 50 | 1 320,0 | 25 | 1 320,2 | 1 459,8 | 25 | 1 460,0 | 50 | 1 500,0 | 100 |