RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:48:26 | 70 | 1 400,0 | 50 | 1 401,0 | 25 | 1 410,0 | 1 679,8 | 20 | 1 680,0 | 45 | 1 690,0 | 70 |
| 27.03.2025 16:48:26 | 70 | 1 400,0 | 50 | 1 401,0 | 25 | 1 410,0 | 1 679,8 | 20 | 1 680,0 | 45 | 1 690,0 | 70 |
| 27.03.2025 14:30:32 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 679,8 | 20 | 1 680,0 | 45 | 1 690,0 | 70 |
| 27.03.2025 14:30:32 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 679,8 | 20 | 1 680,0 | 45 | 1 690,0 | 70 |
| 27.03.2025 14:30:32 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 680,0 | 25 | 1 689,8 | 45 | 1 690,0 | 70 |
| 27.03.2025 14:30:32 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 680,0 | 25 | 1 689,8 | 45 | 1 690,0 | 70 |
| 27.03.2025 14:22:39 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 689,8 | 20 | 1 690,0 | 45 | 1 700,0 | 76 |
| 27.03.2025 14:22:39 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 689,8 | 20 | 1 690,0 | 45 | 1 700,0 | 76 |
| 27.03.2025 13:07:30 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 690,0 | 25 | 1 700,0 | 56 | 1 710,0 | 65 |
| 27.03.2025 13:07:30 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 690,0 | 25 | 1 700,0 | 56 | 1 710,0 | 65 |
| 27.03.2025 13:05:38 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 700,0 | 31 | 1 710,0 | 40 | 1 720,0 | 60 |
| 27.03.2025 13:05:38 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 700,0 | 31 | 1 710,0 | 40 | 1 720,0 | 60 |
| 27.03.2025 11:43:13 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 700,0 | 6 | 1 710,0 | 15 | 1 720,0 | 35 |
| 27.03.2025 11:43:13 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 700,0 | 6 | 1 710,0 | 15 | 1 720,0 | 35 |
| 27.03.2025 11:37:03 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 710,0 | 9 | 1 720,0 | 29 | 1 750,0 | 40 |
| 27.03.2025 11:37:03 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 710,0 | 9 | 1 720,0 | 29 | 1 750,0 | 40 |
| 27.03.2025 11:07:59 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:07:59 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 737,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:07:59 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 737,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:07:55 | 57 | 1 400,0 | 37 | 1 401,0 | 12 | 1 697,0 | 1 720,0 | 20 | 1 737,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:07:55 | 57 | 1 400,0 | 37 | 1 401,0 | 12 | 1 697,0 | 1 720,0 | 20 | 1 737,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:07:55 | 57 | 1 400,0 | 37 | 1 401,0 | 12 | 1 697,0 | 1 720,0 | 20 | 1 737,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:05:11 | 95 | 1 400,0 | 75 | 1 401,0 | 50 | 1 697,0 | 1 720,0 | 20 | 1 737,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:05:07 | 95 | 1 400,0 | 75 | 1 401,0 | 50 | 1 697,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:05:07 | 95 | 1 400,0 | 75 | 1 401,0 | 50 | 1 697,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:05:07 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:05:07 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 739,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:05:07 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 739,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:05:06 | 70 | 1 400,0 | 50 | 1 401,0 | 25 | 1 699,0 | 1 720,0 | 20 | 1 739,0 | 70 | 1 750,0 | 81 |
| 27.03.2025 11:05:03 | 70 | 1 400,0 | 50 | 1 401,0 | 25 | 1 699,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:05:03 | 70 | 1 400,0 | 50 | 1 401,0 | 25 | 1 699,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:05:03 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:05:03 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 11:05:03 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 27.03.2025 09:54:39 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 27.03.2025 09:54:39 | 70 | 1 350,0 | 45 | 1 400,0 | 25 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 27.03.2025 09:06:50 | 47 | 1 300,0 | 45 | 1 350,0 | 20 | 1 400,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 27.03.2025 09:00:06 | 55 | 1 350,0 | 30 | 1 350,6 | 20 | 1 400,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 27.03.2025 08:51:48 | 55 | 1 350,2 | 30 | 1 350,6 | 20 | 1 400,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 27.03.2025 08:51:48 | 55 | 1 350,2 | 30 | 1 350,6 | 20 | 1 400,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 17:20:28 | 70 | 1 400,0 | 50 | 1 400,2 | 25 | 1 400,8 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 17:20:28 | 70 | 1 400,0 | 50 | 1 400,2 | 25 | 1 400,8 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 17:05:05 | 95 | 1 400,0 | 75 | 1 400,8 | 50 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 14:50:38 | 95 | 1 400,0 | 75 | 1 400,8 | 50 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 14:50:38 | 95 | 1 400,0 | 75 | 1 400,8 | 50 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 14:44:14 | 95 | 1 400,0 | 75 | 1 400,8 | 50 | 1 401,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 26.03.2025 14:44:14 | 95 | 1 400,0 | 75 | 1 400,8 | 50 | 1 401,0 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 26.03.2025 13:15:24 | 95 | 1 400,0 | 75 | 1 400,8 | 50 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 13:15:24 | 95 | 1 400,0 | 75 | 1 400,8 | 50 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 26.03.2025 13:15:24 | 75 | 1 400,2 | 50 | 1 400,8 | 25 | 1 401,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |