RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 10:50:46 | 80 | 1 400,0 | 60 | 1 405,0 | 25 | 1 405,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 10:50:46 | 80 | 1 400,0 | 60 | 1 405,0 | 25 | 1 405,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 10:49:49 | 70 | 1 400,0 | 50 | 1 400,2 | 25 | 1 405,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 10:49:49 | 70 | 1 400,0 | 50 | 1 400,2 | 25 | 1 405,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 10:48:49 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 405,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 10:04:05 | 70 | 1 400,0 | 50 | 1 400,2 | 25 | 1 405,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 10:04:05 | 70 | 1 400,0 | 50 | 1 400,2 | 25 | 1 405,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 09:16:23 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 400,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 25.03.2025 09:00:07 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 400,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 24.03.2025 17:05:05 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 400,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 24.03.2025 10:28:50 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 400,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 24.03.2025 10:28:50 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 400,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 24.03.2025 09:56:58 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 400,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:56:58 | 55 | 1 350,2 | 45 | 1 400,0 | 25 | 1 400,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:56:28 | 55 | 1 400,0 | 35 | 1 400,2 | 10 | 1 400,4 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:56:28 | 55 | 1 400,0 | 35 | 1 400,2 | 10 | 1 400,4 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:56:28 | 65 | 1 350,2 | 55 | 1 400,0 | 35 | 1 400,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:56:28 | 65 | 1 350,2 | 55 | 1 400,0 | 35 | 1 400,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:43:33 | 40 | 1 350,2 | 30 | 1 400,0 | 10 | 1 400,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:43:33 | 40 | 1 350,2 | 30 | 1 400,0 | 10 | 1 400,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:43:33 | 40 | 1 350,2 | 30 | 1 400,0 | 10 | 1 401,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:42:51 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:42:51 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 720,0 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 24.03.2025 09:00:06 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 21.03.2025 17:05:05 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 21.03.2025 09:00:06 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 17:20:14 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 17:20:14 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 17:05:05 | 80 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 80 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 80 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 60 | 1 401,0 | 35 | 1 401,2 | 25 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 60 | 1 401,0 | 35 | 1 401,2 | 25 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:00:05 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 17:05:04 | 56 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 13:19:39 | 56 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 11:27:47 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 11:20:10 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 11:11:51 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 09:00:05 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 18.03.2025 21:02:08 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 21:02:05 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 17:05:05 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 400,2 | 25 | 1 401,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 400,2 | 25 | 1 401,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:18:04 | 46 | 1 350,2 | 36 | 1 400,0 | 10 | 1 400,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:17:37 | 61 | 1 350,0 | 36 | 1 400,0 | 10 | 1 400,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:12:41 | 46 | 1 360,2 | 36 | 1 400,0 | 10 | 1 400,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |