RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 09:00:06 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 17:20:14 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 17:20:14 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 17:05:05 | 80 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 80 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 80 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 60 | 1 401,0 | 35 | 1 401,2 | 25 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:40:00 | 60 | 1 401,0 | 35 | 1 401,2 | 25 | 1 410,0 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 20.03.2025 09:00:05 | 55 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 17:05:04 | 56 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 13:19:39 | 56 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 11:27:47 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 11:20:10 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 11:11:51 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 19.03.2025 09:00:05 | 36 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 720,0 | 45 | 1 750,0 | 56 |
| 18.03.2025 21:02:08 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 21:02:05 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 17:05:05 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 401,0 | 10 | 1 401,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 400,2 | 25 | 1 401,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 10:46:11 | 61 | 1 400,0 | 35 | 1 400,2 | 25 | 1 401,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:18:04 | 46 | 1 350,2 | 36 | 1 400,0 | 10 | 1 400,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:17:37 | 61 | 1 350,0 | 36 | 1 400,0 | 10 | 1 400,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:12:41 | 46 | 1 360,2 | 36 | 1 400,0 | 10 | 1 400,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:12:41 | 46 | 1 360,2 | 36 | 1 400,0 | 10 | 1 400,2 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:12:41 | 46 | 1 360,2 | 36 | 1 360,4 | 26 | 1 400,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:12:41 | 46 | 1 360,2 | 36 | 1 360,4 | 26 | 1 400,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 18.03.2025 09:00:06 | 21 | 1 360,2 | 11 | 1 360,4 | 1 | 1 400,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 21:01:34 | 21 | 1 360,2 | 11 | 1 360,4 | 1 | 1 400,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 21:01:31 | 21 | 1 360,2 | 11 | 1 360,4 | 1 | 1 400,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 17:20:12 | 21 | 1 360,2 | 11 | 1 360,4 | 1 | 1 400,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 17:20:12 | 21 | 1 360,2 | 11 | 1 360,4 | 1 | 1 400,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 17:05:04 | 85 | 1 401,0 | 60 | 1 410,0 | 25 | 1 420,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 16:51:59 | 85 | 1 401,0 | 60 | 1 410,0 | 25 | 1 420,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 16:51:59 | 85 | 1 401,0 | 60 | 1 410,0 | 25 | 1 420,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 15:34:38 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 15:21:37 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 749,8 | 35 | 1 750,0 | 46 |
| 17.03.2025 15:21:37 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 749,8 | 35 | 1 750,0 | 46 |
| 17.03.2025 15:21:37 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 15:21:37 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 600,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 17.03.2025 15:20:03 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 750,0 | 11 | 1 788,0 | 13 | 1 859,8 | 23 |
| 17.03.2025 15:20:03 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 750,0 | 11 | 1 788,0 | 13 | 1 859,8 | 23 |
| 17.03.2025 15:20:03 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 749,8 | 10 | 1 750,0 | 21 | 1 788,0 | 23 |
| 17.03.2025 15:19:45 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 749,8 | 10 | 1 750,0 | 21 | 1 788,0 | 23 |
| 17.03.2025 15:19:45 | 61 | 1 400,0 | 60 | 1 401,0 | 35 | 1 410,0 | 1 749,8 | 10 | 1 750,0 | 21 | 1 788,0 | 23 |
| 17.03.2025 15:05:38 | 86 | 1 400,0 | 85 | 1 401,0 | 60 | 1 410,0 | 1 749,8 | 10 | 1 750,0 | 21 | 1 788,0 | 23 |
| 17.03.2025 15:05:38 | 86 | 1 400,0 | 85 | 1 401,0 | 60 | 1 410,0 | 1 749,8 | 10 | 1 750,0 | 21 | 1 788,0 | 23 |
| 17.03.2025 15:05:38 | 86 | 1 400,0 | 85 | 1 401,0 | 60 | 1 410,0 | 1 599,6 | 40 | 1 750,0 | 51 | 1 788,0 | 53 |
| 17.03.2025 13:57:52 | 86 | 1 400,0 | 85 | 1 401,0 | 60 | 1 410,0 | 1 599,6 | 40 | 1 599,8 | 60 | 1 750,0 | 71 |