RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 09:37:27 | 61 | 1 360,2 | 51 | 1 400,0 | 50 | 1 400,2 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 13.03.2025 09:30:21 | 61 | 1 360,2 | 51 | 1 400,0 | 50 | 1 400,2 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 13.03.2025 09:17:44 | 61 | 1 360,2 | 51 | 1 400,0 | 50 | 1 400,2 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 13.03.2025 09:17:44 | 61 | 1 360,2 | 51 | 1 400,0 | 50 | 1 400,2 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 13.03.2025 09:17:14 | 76 | 1 400,0 | 75 | 1 400,2 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 13.03.2025 09:00:06 | 36 | 1 360,2 | 26 | 1 400,0 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 12.03.2025 17:05:05 | 36 | 1 360,2 | 26 | 1 400,0 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 12.03.2025 09:18:37 | 36 | 1 360,2 | 26 | 1 400,0 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 12.03.2025 09:00:06 | 46 | 1 360,0 | 26 | 1 400,0 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 11.03.2025 17:05:05 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 11.03.2025 16:01:59 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 11.03.2025 16:01:59 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 421,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 11.03.2025 15:49:58 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 421,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 15:49:58 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 421,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 15:48:34 | 24 | 1 360,0 | 4 | 1 400,0 | 3 | 1 420,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 15:48:34 | 24 | 1 360,0 | 4 | 1 400,0 | 3 | 1 420,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 13:08:20 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 450,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 11:20:19 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 450,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 11:20:19 | 29 | 1 400,0 | 28 | 1 420,0 | 25 | 1 450,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 10:59:14 | 14 | 1 360,2 | 4 | 1 400,0 | 3 | 1 420,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 10:59:14 | 14 | 1 360,2 | 4 | 1 400,0 | 3 | 1 420,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 09:12:35 | 31 | 1 360,0 | 11 | 1 360,2 | 1 | 1 400,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 09:12:05 | 46 | 1 350,0 | 21 | 1 360,0 | 1 | 1 400,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 09:01:06 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 09:01:06 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 596,0 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 11.03.2025 09:00:06 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,6 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 10.03.2025 17:05:05 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,4 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:17:32 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,4 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:17:32 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,4 | 20 | 1 749,6 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:17:32 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,6 | 25 | 1 749,8 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:17:32 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,6 | 25 | 1 749,8 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:15:45 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,8 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 10.03.2025 15:15:45 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 749,8 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 10.03.2025 15:15:45 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 719,8 | 20 | 1 750,0 | 31 | 1 788,0 | 33 |
| 10.03.2025 15:15:09 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 719,8 | 20 | 1 720,0 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:15:09 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 719,8 | 20 | 1 720,0 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:15:09 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 649,8 | 20 | 1 720,0 | 45 | 1 750,0 | 56 |
| 10.03.2025 15:14:20 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 649,8 | 20 | 1 650,0 | 45 | 1 720,0 | 70 |
| 10.03.2025 15:14:20 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 649,8 | 20 | 1 650,0 | 45 | 1 720,0 | 70 |
| 10.03.2025 09:35:54 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 719,8 | 20 | 1 720,0 | 45 | 1 750,0 | 56 |
| 10.03.2025 09:35:54 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 719,8 | 20 | 1 720,0 | 45 | 1 750,0 | 56 |
| 10.03.2025 09:13:32 | 31 | 1 360,0 | 11 | 1 361,4 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 10.03.2025 09:12:36 | 36 | 1 361,2 | 11 | 1 361,4 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 10.03.2025 09:12:36 | 36 | 1 361,2 | 11 | 1 361,4 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 10.03.2025 09:12:36 | 36 | 1 361,2 | 11 | 1 361,4 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 10.03.2025 09:00:06 | 36 | 1 361,4 | 26 | 1 400,0 | 25 | 1 550,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 07.03.2025 17:05:05 | 36 | 1 361,2 | 11 | 1 361,4 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 07.03.2025 09:19:21 | 36 | 1 361,2 | 11 | 1 361,4 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 07.03.2025 09:19:00 | 46 | 1 360,0 | 26 | 1 361,2 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |
| 07.03.2025 09:00:06 | 36 | 1 361,0 | 26 | 1 361,2 | 1 | 1 400,0 | 1 720,0 | 25 | 1 750,0 | 36 | 1 788,0 | 38 |