RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 11:10:00 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 718,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:10:00 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 718,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:10:00 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 716,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:09:32 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 716,8 | 20 | 1 717,0 | 25 | 1 719,0 | 50 |
| 27.02.2025 11:09:32 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 716,8 | 20 | 1 717,0 | 25 | 1 719,0 | 50 |
| 27.02.2025 11:09:32 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 717,0 | 5 | 1 718,8 | 25 | 1 719,0 | 50 |
| 27.02.2025 11:09:32 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 717,0 | 5 | 1 718,8 | 25 | 1 719,0 | 50 |
| 27.02.2025 11:08:39 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 718,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:08:39 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 718,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:08:39 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 716,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:08:29 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 716,8 | 20 | 1 717,0 | 30 | 1 719,0 | 55 |
| 27.02.2025 11:08:29 | 75 | 1 490,0 | 35 | 1 500,0 | 10 | 1 540,0 | 1 716,8 | 20 | 1 717,0 | 30 | 1 719,0 | 55 |
| 27.02.2025 11:08:02 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 716,8 | 20 | 1 717,0 | 30 | 1 719,0 | 55 |
| 27.02.2025 11:08:02 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 716,8 | 20 | 1 717,0 | 30 | 1 719,0 | 55 |
| 27.02.2025 11:08:02 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 717,0 | 10 | 1 718,8 | 30 | 1 719,0 | 55 |
| 27.02.2025 11:08:02 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 717,0 | 10 | 1 718,8 | 30 | 1 719,0 | 55 |
| 27.02.2025 11:00:54 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 718,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:00:54 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 718,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 11:00:54 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 539,8 | 20 | 1 719,0 | 45 | 1 720,0 | 54 |
| 27.02.2025 10:33:36 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 539,8 | 20 | 1 540,0 | 45 | 1 719,0 | 70 |
| 27.02.2025 10:30:42 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 539,8 | 20 | 1 540,0 | 45 | 1 568,6 | 70 |
| 27.02.2025 10:30:42 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 539,8 | 20 | 1 540,0 | 45 | 1 568,6 | 70 |
| 27.02.2025 10:29:06 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,4 | 25 | 1 568,6 | 50 | 1 719,0 | 75 |
| 27.02.2025 10:29:06 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,4 | 25 | 1 568,6 | 50 | 1 719,0 | 75 |
| 27.02.2025 10:29:05 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 549,8 | 25 | 1 568,6 | 50 | 1 719,0 | 75 |
| 27.02.2025 10:18:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 549,8 | 25 | 1 550,0 | 45 | 1 568,6 | 70 |
| 27.02.2025 10:18:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 549,8 | 25 | 1 550,0 | 45 | 1 568,6 | 70 |
| 27.02.2025 10:17:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,4 | 20 | 1 568,6 | 45 | 1 719,0 | 70 |
| 27.02.2025 10:17:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,4 | 20 | 1 568,6 | 45 | 1 719,0 | 70 |
| 27.02.2025 10:17:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 559,8 | 20 | 1 568,6 | 45 | 1 719,0 | 70 |
| 27.02.2025 10:16:22 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 559,8 | 20 | 1 560,0 | 45 | 1 568,6 | 70 |
| 27.02.2025 10:16:22 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 559,8 | 20 | 1 560,0 | 45 | 1 568,6 | 70 |
| 27.02.2025 10:15:01 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,4 | 20 | 1 568,6 | 45 | 1 719,0 | 70 |
| 27.02.2025 10:01:56 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,4 | 20 | 1 568,6 | 45 | 1 568,8 | 70 |
| 27.02.2025 10:01:56 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,4 | 20 | 1 568,6 | 45 | 1 568,8 | 70 |
| 27.02.2025 10:01:56 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,6 | 45 | 1 568,8 | 70 | 1 719,0 | 95 |
| 27.02.2025 10:01:56 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,6 | 45 | 1 568,8 | 70 | 1 719,0 | 95 |
| 27.02.2025 10:00:25 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,6 | 20 | 1 568,8 | 45 | 1 719,0 | 70 |
| 27.02.2025 09:58:37 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,6 | 20 | 1 568,8 | 45 | 1 569,0 | 70 |
| 27.02.2025 09:58:37 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,6 | 20 | 1 568,8 | 45 | 1 569,0 | 70 |
| 27.02.2025 09:36:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,8 | 25 | 1 569,0 | 50 | 1 719,0 | 75 |
| 27.02.2025 09:36:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 568,8 | 25 | 1 569,0 | 50 | 1 719,0 | 75 |
| 27.02.2025 09:35:15 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 569,0 | 25 | 1 719,0 | 50 | 1 720,0 | 59 |
| 27.02.2025 09:00:06 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 569,0 | 25 | 1 718,8 | 50 | 1 719,0 | 75 |
| 26.02.2025 21:25:44 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 26.02.2025 17:05:05 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 26.02.2025 09:00:07 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 17:05:05 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 09:17:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 09:16:59 | 85 | 1 380,0 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |