RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 09:00:07 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 17:05:05 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 09:17:24 | 75 | 1 380,2 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 09:16:59 | 85 | 1 380,0 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 09:04:43 | 85 | 1 380,0 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 25.02.2025 09:00:05 | 85 | 1 380,0 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 24.02.2025 17:05:05 | 85 | 1 380,0 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 24.02.2025 09:00:06 | 85 | 1 380,0 | 65 | 1 490,0 | 25 | 1 500,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 21.02.2025 17:05:04 | 70 | 1 363,2 | 60 | 1 380,0 | 40 | 1 490,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 21.02.2025 09:00:06 | 70 | 1 363,2 | 60 | 1 380,0 | 40 | 1 490,0 | 1 719,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 17:20:09 | 110 | 1 380,0 | 90 | 1 490,0 | 50 | 1 521,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 20.02.2025 17:20:09 | 110 | 1 380,0 | 90 | 1 490,0 | 50 | 1 521,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 20.02.2025 17:05:05 | 110 | 1 380,0 | 90 | 1 490,0 | 50 | 1 521,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 15:39:31 | 110 | 1 380,0 | 90 | 1 490,0 | 50 | 1 521,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 15:39:31 | 110 | 1 380,0 | 90 | 1 490,0 | 50 | 1 521,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 14:09:32 | 70 | 1 363,2 | 60 | 1 380,0 | 40 | 1 490,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:55:24 | 85 | 1 363,0 | 60 | 1 380,0 | 40 | 1 490,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:55:24 | 85 | 1 363,0 | 60 | 1 380,0 | 40 | 1 490,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:52:48 | 65 | 1 363,0 | 40 | 1 380,0 | 20 | 1 490,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:52:48 | 65 | 1 363,0 | 40 | 1 380,0 | 20 | 1 490,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:52:48 | 65 | 1 363,0 | 40 | 1 363,2 | 20 | 1 490,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:52:48 | 65 | 1 363,0 | 40 | 1 363,2 | 20 | 1 490,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:36:14 | 70 | 1 360,0 | 45 | 1 363,0 | 20 | 1 363,2 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:18:58 | 70 | 1 360,0 | 45 | 1 363,0 | 20 | 1 363,2 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 13:18:58 | 70 | 1 360,0 | 45 | 1 363,0 | 20 | 1 363,2 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 12:45:58 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 363,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 12:37:42 | 60 | 1 360,0 | 35 | 1 362,2 | 25 | 1 363,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 12:37:42 | 60 | 1 360,0 | 35 | 1 362,2 | 25 | 1 363,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 11:07:05 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 362,2 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 10:40:59 | 60 | 1 360,0 | 35 | 1 362,0 | 10 | 1 362,2 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 10:40:59 | 60 | 1 360,0 | 35 | 1 362,0 | 10 | 1 362,2 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 10:40:10 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 362,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 09:46:18 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 362,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 09:46:18 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 362,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 09:09:05 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 09:04:37 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 09:04:37 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 719,2 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 20.02.2025 09:04:37 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 719,2 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 20.02.2025 09:04:37 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 719,2 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 20.02.2025 09:00:07 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 19.02.2025 17:20:39 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 19.02.2025 17:20:39 | 60 | 1 350,0 | 35 | 1 360,0 | 10 | 1 361,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 19.02.2025 17:05:05 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 14:06:02 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 14:06:02 | 45 | 1 361,0 | 35 | 1 490,0 | 10 | 1 500,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 19.02.2025 09:03:29 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 719,6 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 19.02.2025 09:00:05 | 60 | 1 360,0 | 35 | 1 361,0 | 25 | 1 490,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |