RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 12:33:46 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 12:33:46 | 51 | 1 430,0 | 50 | 1 431,0 | 25 | 1 490,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 12.02.2025 10:16:17 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 596,0 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 12.02.2025 10:15:21 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 12.02.2025 10:15:21 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 720,0 | 9 | 1 750,0 | 20 | 1 788,0 | 22 |
| 12.02.2025 10:15:21 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 12.02.2025 10:15:21 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,8 | 25 | 1 720,0 | 34 | 1 750,0 | 45 |
| 12.02.2025 09:20:56 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 09:20:56 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 12.02.2025 09:20:56 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 577,0 | 25 | 1 577,2 | 50 | 1 720,0 | 59 |
| 12.02.2025 09:20:56 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 577,0 | 25 | 1 577,2 | 50 | 1 720,0 | 59 |
| 12.02.2025 09:19:39 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 577,0 | 45 | 1 577,2 | 70 | 1 720,0 | 79 |
| 12.02.2025 09:19:39 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 577,0 | 45 | 1 577,2 | 70 | 1 720,0 | 79 |
| 12.02.2025 09:18:36 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:18:36 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:18:36 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 576,8 | 25 | 1 577,0 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:17:11 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 576,8 | 25 | 1 577,0 | 70 | 1 720,0 | 79 |
| 12.02.2025 09:17:11 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 576,8 | 25 | 1 577,0 | 70 | 1 720,0 | 79 |
| 12.02.2025 09:15:51 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:15:51 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:15:51 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 576,8 | 25 | 1 577,0 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:15:51 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 576,8 | 25 | 1 577,0 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:14:39 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 576,6 | 25 | 1 576,8 | 50 | 1 577,0 | 70 |
| 12.02.2025 09:14:39 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 576,6 | 25 | 1 576,8 | 50 | 1 577,0 | 70 |
| 12.02.2025 09:13:41 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:13:41 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:13:41 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,0 | 20 | 1 719,2 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:06:57 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,0 | 20 | 1 719,2 | 45 | 1 719,4 | 70 |
| 12.02.2025 09:06:57 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,0 | 20 | 1 719,2 | 45 | 1 719,4 | 70 |
| 12.02.2025 09:06:57 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,4 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 12.02.2025 09:06:57 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,4 | 25 | 1 719,6 | 45 | 1 719,8 | 70 |
| 12.02.2025 09:03:40 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:03:40 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 20 | 1 719,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:03:40 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 626,6 | 20 | 1 626,8 | 45 | 1 720,0 | 54 |
| 12.02.2025 09:00:06 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 626,6 | 20 | 1 626,8 | 45 | 1 627,0 | 70 |
| 11.02.2025 17:05:05 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 11.02.2025 09:11:51 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 11.02.2025 09:11:51 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 11.02.2025 09:11:51 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 636,2 | 25 | 1 636,4 | 50 | 1 720,0 | 59 |
| 11.02.2025 09:00:05 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 636,2 | 25 | 1 636,4 | 50 | 1 636,6 | 70 |
| 10.02.2025 17:23:04 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 10.02.2025 17:05:05 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 10.02.2025 14:29:24 | 51 | 1 360,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 10.02.2025 09:22:55 | 36 | 1 351,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 10.02.2025 09:22:55 | 36 | 1 351,0 | 26 | 1 430,0 | 25 | 1 431,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 10.02.2025 09:16:14 | 36 | 1 350,0 | 11 | 1 351,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |
| 10.02.2025 09:16:14 | 36 | 1 350,0 | 11 | 1 351,0 | 1 | 1 430,0 | 1 719,6 | 25 | 1 719,8 | 50 | 1 720,0 | 59 |