RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 14:59:34 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 100 | 1 600,0 | 125 | 1 616,0 | 150 |
| 21.01.2025 14:59:34 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 100 | 1 600,0 | 125 | 1 616,0 | 150 |
| 21.01.2025 14:58:03 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 599,8 | 75 | 1 600,0 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 599,8 | 75 | 1 600,0 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 599,8 | 75 | 1 600,0 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 600,0 | 50 | 1 615,8 | 100 |
| 21.01.2025 14:33:22 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 550,0 | 25 | 1 600,0 | 50 | 1 615,8 | 100 |
| 21.01.2025 14:32:09 | 36 | 1 460,0 | 35 | 1 465,2 | 10 | 1 488,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |
| 21.01.2025 14:31:01 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |
| 21.01.2025 13:43:17 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 13:43:17 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 488,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 13:12:15 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 13:12:15 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 13:11:53 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 500,0 | 15 | 1 616,0 | 90 | 1 616,2 | 115 |
| 21.01.2025 13:11:53 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 500,0 | 15 | 1 616,0 | 90 | 1 616,2 | 115 |
| 21.01.2025 13:11:53 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 13:11:53 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 13:11:53 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 12:54:57 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 500,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 12:54:57 | 36 | 1 401,0 | 11 | 1 460,0 | 10 | 1 500,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 11:27:47 | 46 | 1 400,0 | 26 | 1 401,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 21.01.2025 09:00:06 | 31 | 1 351,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 20.01.2025 17:20:17 | 31 | 1 351,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 20.01.2025 17:20:17 | 31 | 1 351,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 20.01.2025 17:05:05 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |
| 20.01.2025 11:15:20 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 20.01.2025 11:15:20 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 20.01.2025 11:11:19 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 20.01.2025 11:11:19 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 20.01.2025 11:11:19 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 740,0 | 76 |
| 20.01.2025 11:02:25 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 620,0 | 125 |
| 20.01.2025 10:55:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 620,0 | 125 |
| 20.01.2025 10:55:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 620,0 | 125 |
| 20.01.2025 10:55:53 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 740,0 | 101 |
| 20.01.2025 10:51:45 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 20.01.2025 10:49:10 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 20.01.2025 10:33:13 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 20.01.2025 09:00:05 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 17.01.2025 17:05:05 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,6 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,6 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,6 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,8 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,8 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |