RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 615,8 | 75 | 1 616,0 | 100 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |
| 20.01.2025 16:53:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 600,0 | 25 | 1 616,0 | 100 | 1 616,2 | 125 |
| 20.01.2025 11:15:20 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 20.01.2025 11:15:20 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 75 | 1 616,2 | 100 | 1 740,0 | 101 |
| 20.01.2025 11:11:19 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 20.01.2025 11:11:19 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 20.01.2025 11:11:19 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 740,0 | 76 |
| 20.01.2025 11:02:25 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 620,0 | 125 |
| 20.01.2025 10:55:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 620,0 | 125 |
| 20.01.2025 10:55:54 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 616,0 | 25 | 1 619,8 | 75 | 1 620,0 | 125 |
| 20.01.2025 10:55:53 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 740,0 | 101 |
| 20.01.2025 10:51:45 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 20.01.2025 10:49:10 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 20.01.2025 10:33:13 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 20.01.2025 09:00:05 | 41 | 1 391,0 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,8 | 50 | 1 620,0 | 100 | 1 649,0 | 120 |
| 17.01.2025 17:05:05 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,6 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,6 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 619,6 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,8 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:44 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,8 | 10 | 1 619,8 | 60 | 1 620,0 | 110 |
| 17.01.2025 16:58:33 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,8 | 35 | 1 619,8 | 85 | 1 620,0 | 135 |
| 17.01.2025 16:58:00 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,8 | 35 | 1 619,8 | 85 | 1 620,0 | 135 |
| 17.01.2025 16:58:00 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,8 | 35 | 1 619,8 | 85 | 1 620,0 | 135 |
| 17.01.2025 16:58:00 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,6 | 50 | 1 559,8 | 85 | 1 620,0 | 135 |
| 17.01.2025 14:07:28 | 46 | 1 395,2 | 21 | 1 400,0 | 1 | 1 460,0 | 1 559,6 | 50 | 1 559,8 | 105 | 1 620,0 | 155 |
| 17.01.2025 13:26:42 | 51 | 1 395,0 | 26 | 1 395,2 | 1 | 1 460,0 | 1 559,6 | 50 | 1 559,8 | 105 | 1 620,0 | 155 |
| 17.01.2025 13:04:34 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,6 | 50 | 1 559,8 | 105 | 1 620,0 | 155 |
| 17.01.2025 12:28:49 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,6 | 50 | 1 559,8 | 105 | 1 740,0 | 106 |
| 17.01.2025 12:28:20 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,6 | 50 | 1 559,8 | 105 | 1 560,0 | 155 |
| 17.01.2025 12:28:20 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,6 | 50 | 1 559,8 | 105 | 1 560,0 | 155 |
| 17.01.2025 12:26:48 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,8 | 95 | 1 560,0 | 145 | 1 740,0 | 146 |
| 17.01.2025 12:26:48 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,8 | 95 | 1 560,0 | 145 | 1 740,0 | 146 |
| 17.01.2025 12:16:37 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,8 | 45 | 1 560,0 | 95 | 1 740,0 | 96 |
| 17.01.2025 12:16:37 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,8 | 45 | 1 560,0 | 95 | 1 740,0 | 96 |
| 17.01.2025 12:05:23 | 51 | 1 391,2 | 26 | 1 395,0 | 1 | 1 460,0 | 1 559,8 | 25 | 1 560,0 | 75 | 1 740,0 | 76 |
| 17.01.2025 12:04:09 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 559,8 | 25 | 1 560,0 | 75 | 1 740,0 | 76 |
| 17.01.2025 12:04:09 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 559,8 | 25 | 1 560,0 | 75 | 1 740,0 | 76 |
| 17.01.2025 12:02:20 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 740,0 | 51 | 1 770,0 | 53 |
| 17.01.2025 09:56:52 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 17.01.2025 09:11:32 | 31 | 1 351,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 17.01.2025 09:11:14 | 46 | 1 350,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 17.01.2025 09:05:37 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 17.01.2025 09:05:37 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 17.01.2025 09:00:41 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 739,8 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 17.01.2025 09:00:05 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 739,8 | 25 | 1 740,0 | 26 | 1 770,0 | 28 |
| 16.01.2025 17:05:05 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 16.01.2025 15:15:14 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 16.01.2025 13:46:38 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |