RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 15:15:14 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 16.01.2025 13:46:38 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 16.01.2025 13:15:37 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 739,8 | 75 | 1 740,0 | 76 |
| 16.01.2025 13:09:18 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 740,0 | 51 | 1 770,0 | 53 |
| 16.01.2025 13:00:53 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:07:08 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:07:08 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:07:08 | 31 | 1 361,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:06:35 | 22 | 1 391,0 | 2 | 1 460,0 | 1 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:06:35 | 22 | 1 391,0 | 2 | 1 460,0 | 1 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:06:35 | 22 | 1 391,0 | 2 | 1 460,0 | 1 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:06:17 | 25 | 1 391,0 | 5 | 1 460,0 | 4 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:06:17 | 25 | 1 391,0 | 5 | 1 460,0 | 4 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:06:17 | 25 | 1 391,0 | 5 | 1 460,0 | 4 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:05:55 | 28 | 1 391,0 | 8 | 1 460,0 | 7 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:05:55 | 28 | 1 391,0 | 8 | 1 460,0 | 7 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 12:05:55 | 28 | 1 391,0 | 8 | 1 460,0 | 7 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 09:33:51 | 31 | 1 391,0 | 11 | 1 460,0 | 10 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 16.01.2025 09:00:07 | 31 | 1 391,0 | 11 | 1 460,0 | 10 | 1 470,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 740,0 | 76 |
| 15.01.2025 17:05:04 | 46 | 1 360,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 15.01.2025 13:51:13 | 46 | 1 360,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 15.01.2025 09:00:06 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 17:33:29 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 17:28:26 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 17:24:40 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 17:05:05 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 16:15:45 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 15:51:12 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 14:09:21 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 13:39:13 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 13:39:13 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 13:38:48 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 559,8 | 8 | 1 560,0 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:38:48 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 559,8 | 8 | 1 560,0 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:38:47 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 698,8 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:38:47 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 698,8 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 698,8 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 698,8 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 11:36:40 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 58 | 1 699,0 | 83 | 1 700,0 | 93 |
| 14.01.2025 11:36:40 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 58 | 1 699,0 | 83 | 1 700,0 | 93 |
| 14.01.2025 11:35:06 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:35:06 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:35:06 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 554,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 554,8 | 43 | 1 555,0 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 554,8 | 43 | 1 555,0 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,6 | 50 | 1 698,8 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,6 | 50 | 1 698,8 | 68 |
| 14.01.2025 11:29:30 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 698,6 | 25 | 1 698,8 | 43 | 1 699,0 | 68 |