RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 16:15:45 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 15:51:12 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 14:09:21 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 13:39:13 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 13:39:13 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 699,0 | 75 | 1 700,0 | 85 |
| 14.01.2025 13:38:48 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 559,8 | 8 | 1 560,0 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:38:48 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 559,8 | 8 | 1 560,0 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:38:47 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 698,8 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:38:47 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 560,0 | 50 | 1 698,8 | 58 | 1 699,0 | 83 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 698,8 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 698,8 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 13:25:33 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 8 | 1 699,0 | 33 | 1 700,0 | 43 |
| 14.01.2025 11:36:40 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 58 | 1 699,0 | 83 | 1 700,0 | 93 |
| 14.01.2025 11:36:40 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 58 | 1 699,0 | 83 | 1 700,0 | 93 |
| 14.01.2025 11:35:06 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:35:06 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:35:06 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 554,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 554,8 | 43 | 1 555,0 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 554,8 | 43 | 1 555,0 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,6 | 50 | 1 698,8 | 68 |
| 14.01.2025 11:31:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 500,0 | 25 | 1 698,6 | 50 | 1 698,8 | 68 |
| 14.01.2025 11:29:30 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 698,6 | 25 | 1 698,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:29:30 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 698,6 | 25 | 1 698,8 | 43 | 1 699,0 | 68 |
| 14.01.2025 11:29:30 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 554,8 | 18 | 1 555,0 | 43 | 1 699,0 | 68 |
| 14.01.2025 10:28:11 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 554,8 | 18 | 1 555,0 | 68 | 1 699,0 | 93 |
| 14.01.2025 10:28:11 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 554,8 | 18 | 1 555,0 | 68 | 1 699,0 | 93 |
| 14.01.2025 10:28:11 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 554,8 | 18 | 1 555,0 | 68 | 1 699,0 | 93 |
| 14.01.2025 10:17:16 | 46 | 1 391,0 | 26 | 1 391,2 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 699,0 | 100 |
| 14.01.2025 09:03:56 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 699,0 | 100 |
| 14.01.2025 09:03:20 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 699,0 | 100 |
| 14.01.2025 09:03:20 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 699,0 | 100 |
| 14.01.2025 09:01:43 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 555,0 | 25 | 1 698,8 | 50 | 1 699,0 | 75 |
| 14.01.2025 09:01:43 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 555,0 | 25 | 1 698,8 | 50 | 1 699,0 | 75 |
| 14.01.2025 09:01:43 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 50 | 1 699,0 | 75 |
| 14.01.2025 09:01:43 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 50 | 1 699,0 | 75 |
| 14.01.2025 09:00:04 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 554,6 | 20 | 1 554,8 | 45 | 1 555,0 | 70 |
| 14.01.2025 08:51:34 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 555,0 | 25 | 1 698,8 | 50 | 1 699,0 | 75 |
| 14.01.2025 08:51:34 | 27 | 1 390,0 | 21 | 1 391,0 | 1 | 1 460,0 | 1 555,0 | 25 | 1 698,8 | 50 | 1 699,0 | 75 |
| 13.01.2025 17:20:17 | 31 | 1 391,0 | 11 | 1 394,0 | 1 | 1 460,0 | 1 555,0 | 25 | 1 694,8 | 50 | 1 695,0 | 70 |
| 13.01.2025 17:20:17 | 31 | 1 391,0 | 11 | 1 394,0 | 1 | 1 460,0 | 1 555,0 | 25 | 1 694,8 | 50 | 1 695,0 | 70 |
| 13.01.2025 17:05:05 | 31 | 1 391,0 | 11 | 1 394,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 15:39:57 | 31 | 1 391,0 | 11 | 1 394,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 15:39:57 | 31 | 1 391,0 | 11 | 1 394,0 | 1 | 1 460,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 554,8 | 25 | 1 555,0 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 50 | 1 599,8 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:48:34 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 50 | 1 599,8 | 75 | 1 600,0 | 125 |
| 13.01.2025 13:47:54 | 36 | 1 390,0 | 30 | 1 391,0 | 10 | 1 394,0 | 1 555,0 | 25 | 1 599,8 | 50 | 1 600,0 | 100 |