RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 15:29:36 | 32 | 1 390,0 | 26 | 1 391,0 | 6 | 1 400,0 | 1 480,0 | 8 | 1 599,0 | 9 | 1 798,0 | 11 |
| 10.01.2025 15:08:58 | 32 | 1 390,0 | 26 | 1 391,0 | 6 | 1 400,0 | 1 480,0 | 8 | 1 599,0 | 9 | 1 798,0 | 11 |
| 10.01.2025 15:08:58 | 32 | 1 390,0 | 26 | 1 391,0 | 6 | 1 400,0 | 1 480,0 | 8 | 1 599,0 | 9 | 1 798,0 | 11 |
| 10.01.2025 12:52:04 | 51 | 1 360,4 | 26 | 1 390,0 | 20 | 1 391,0 | 1 480,0 | 8 | 1 599,0 | 9 | 1 798,0 | 11 |
| 10.01.2025 12:52:04 | 51 | 1 360,4 | 26 | 1 390,0 | 20 | 1 391,0 | 1 480,0 | 8 | 1 599,0 | 9 | 1 798,0 | 11 |
| 10.01.2025 11:06:27 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 8 | 1 599,0 | 9 | 1 798,0 | 11 |
| 10.01.2025 10:26:43 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 8 | 1 599,0 | 29 | 1 798,0 | 31 |
| 10.01.2025 10:26:43 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 8 | 1 599,0 | 29 | 1 798,0 | 31 |
| 10.01.2025 10:26:43 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 8 | 1 599,0 | 29 | 1 798,0 | 31 |
| 10.01.2025 10:17:23 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 10.01.2025 09:00:06 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 21:01:47 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 21:01:43 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 17:05:05 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 10:22:35 | 56 | 1 360,2 | 31 | 1 360,4 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 10:20:40 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 09:52:15 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 756,4 | 52 |
| 09.01.2025 09:28:08 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 09:28:08 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 21 | 1 599,0 | 42 | 1 798,0 | 44 |
| 09.01.2025 09:20:54 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 18 | 1 599,0 | 39 | 1 798,0 | 41 |
| 09.01.2025 09:20:54 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 18 | 1 599,0 | 39 | 1 798,0 | 41 |
| 09.01.2025 09:20:54 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 480,0 | 18 | 1 599,0 | 39 | 1 798,0 | 41 |
| 09.01.2025 09:00:04 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 08.01.2025 17:05:05 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 08.01.2025 12:54:24 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 08.01.2025 12:54:24 | 56 | 1 360,0 | 31 | 1 360,2 | 6 | 1 390,0 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 08.01.2025 09:24:03 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 08.01.2025 09:21:16 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 08.01.2025 09:00:04 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 17:05:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 499,0 | 68 |
| 07.01.2025 15:04:45 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 499,0 | 68 |
| 07.01.2025 15:04:41 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 499,0 | 68 |
| 07.01.2025 14:29:13 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 499,0 | 68 |
| 07.01.2025 14:29:09 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 499,0 | 68 |
| 07.01.2025 14:28:47 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 499,0 | 68 |
| 07.01.2025 14:13:36 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 499,0 | 68 |
| 07.01.2025 10:34:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 10:34:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 10:33:33 | 86 | 1 350,0 | 61 | 1 360,0 | 36 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 10:33:33 | 86 | 1 350,0 | 61 | 1 360,0 | 36 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 10:32:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 10:32:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 10:31:44 | 77 | 1 350,0 | 52 | 1 360,0 | 27 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 10:31:44 | 77 | 1 350,0 | 52 | 1 360,0 | 27 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 09:06:50 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 09:06:50 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 450,0 | 25 | 1 480,0 | 43 | 1 599,0 | 64 |
| 07.01.2025 09:06:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 480,0 | 18 | 1 599,0 | 39 | 1 798,0 | 41 |
| 07.01.2025 09:06:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 480,0 | 18 | 1 599,0 | 39 | 1 798,0 | 41 |
| 07.01.2025 09:00:06 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 480,0 | 43 | 1 599,0 | 64 | 1 798,0 | 66 |
| 06.01.2025 17:05:05 | 75 | 1 350,0 | 50 | 1 360,0 | 25 | 1 360,2 | 1 480,0 | 43 | 1 599,0 | 64 | 1 798,0 | 66 |