RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 13:53:56 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 460,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 20.11.2024 13:53:56 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 460,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 20.11.2024 13:50:39 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 20.11.2024 13:50:39 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 20.11.2024 13:50:39 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 20.11.2024 09:00:04 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 19.11.2024 17:05:05 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 19.11.2024 13:41:52 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 19.11.2024 13:40:32 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 19.11.2024 13:37:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 739,8 | 76 |
| 19.11.2024 13:37:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 739,8 | 76 |
| 19.11.2024 13:36:36 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 599,0 | 1 | 1 739,8 | 51 | 1 798,0 | 53 |
| 19.11.2024 13:36:36 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 599,0 | 1 | 1 739,8 | 51 | 1 798,0 | 53 |
| 19.11.2024 13:16:49 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 739,8 | 76 |
| 19.11.2024 13:16:49 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 739,8 | 76 |
| 19.11.2024 13:16:49 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 740,0 | 76 |
| 19.11.2024 13:16:49 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 740,0 | 76 |
| 19.11.2024 13:16:49 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 740,0 | 76 |
| 19.11.2024 10:48:45 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 19.11.2024 10:48:45 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 19.11.2024 10:48:45 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 19.11.2024 10:48:45 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 25 | 1 480,0 | 50 | 1 599,0 | 51 |
| 19.11.2024 10:48:12 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 739,8 | 76 |
| 19.11.2024 10:48:12 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 739,8 | 76 |
| 19.11.2024 10:48:12 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 599,0 | 26 | 1 740,0 | 76 |
| 19.11.2024 09:00:04 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 21:05:14 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 21:05:09 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 17:05:05 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 15:13:45 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 15:08:33 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 14:07:43 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 14:07:43 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 14:07:43 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 499,8 | 75 | 1 500,0 | 100 |
| 18.11.2024 14:07:43 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 499,8 | 75 | 1 500,0 | 100 |
| 18.11.2024 14:07:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 16 | 1 480,0 | 41 | 1 499,8 | 91 |
| 18.11.2024 14:07:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 16 | 1 480,0 | 41 | 1 499,8 | 91 |
| 18.11.2024 14:07:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 16 | 1 480,0 | 41 | 1 500,0 | 66 |
| 18.11.2024 14:07:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 450,0 | 16 | 1 480,0 | 41 | 1 500,0 | 66 |
| 18.11.2024 14:07:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 14:07:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 14:07:28 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 14:05:34 | 37 | 1 355,0 | 34 | 1 400,0 | 9 | 1 450,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 14:05:34 | 37 | 1 355,0 | 34 | 1 400,0 | 9 | 1 450,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 18.11.2024 09:00:04 | 53 | 1 350,0 | 28 | 1 355,0 | 25 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 15.11.2024 17:05:05 | 67 | 1 355,0 | 64 | 1 380,0 | 39 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 15.11.2024 16:10:04 | 67 | 1 355,0 | 64 | 1 380,0 | 39 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 15.11.2024 16:10:04 | 67 | 1 355,0 | 64 | 1 380,0 | 39 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 15.11.2024 12:06:59 | 63 | 1 355,0 | 60 | 1 380,0 | 35 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 15.11.2024 12:06:59 | 63 | 1 355,0 | 60 | 1 380,0 | 35 | 1 400,0 | 1 480,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |