RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 12:15:45 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 12:15:13 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 11:46:18 | 42 | 1 380,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 11:46:18 | 42 | 1 380,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 11:46:18 | 42 | 1 380,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 11:40:23 | 57 | 1 486,0 | 32 | 1 500,0 | 25 | 1 580,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 11:40:23 | 57 | 1 486,0 | 32 | 1 500,0 | 25 | 1 580,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 09:16:12 | 42 | 1 380,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 05.11.2024 09:00:04 | 42 | 1 380,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 17:05:04 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 16:40:29 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 16:40:29 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 16:40:29 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 16:36:59 | 39 | 1 500,0 | 32 | 1 550,0 | 25 | 1 580,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 16:36:59 | 39 | 1 500,0 | 32 | 1 550,0 | 25 | 1 580,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 13:36:19 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 13:36:19 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 13:36:19 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 2 | 1 600,0 | 52 | 1 760,0 | 53 |
| 04.11.2024 12:17:41 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 04.11.2024 12:17:41 | 39 | 1 486,0 | 14 | 1 500,0 | 7 | 1 550,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 04.11.2024 09:00:04 | 42 | 1 380,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 17:05:05 | 57 | 1 486,0 | 32 | 1 500,0 | 25 | 1 550,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 16:58:44 | 57 | 1 486,0 | 32 | 1 500,0 | 25 | 1 550,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 16:58:44 | 57 | 1 486,0 | 32 | 1 500,0 | 25 | 1 550,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 10:19:53 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 10:19:53 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 09:03:34 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 09:02:15 | 0 | 0,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 01.11.2024 09:00:04 | 0 | 0,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 760,0 | 5 | 1 800,0 | 7 |
| 31.10.2024 17:05:05 | 42 | 1 440,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 31.10.2024 09:01:47 | 42 | 1 440,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 54 | 1 760,0 | 55 |
| 31.10.2024 09:00:04 | 42 | 1 440,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 760,0 | 5 | 1 800,0 | 7 |
| 30.10.2024 17:05:05 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 620,0 | 54 | 1 650,0 | 79 |
| 30.10.2024 16:22:58 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 620,0 | 54 | 1 650,0 | 79 |
| 30.10.2024 16:22:58 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 620,0 | 54 | 1 650,0 | 79 |
| 30.10.2024 16:22:58 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 620,0 | 54 | 1 650,0 | 79 |
| 30.10.2024 10:28:01 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 550,0 | 10 | 1 599,0 | 14 | 1 620,0 | 64 |
| 30.10.2024 10:28:01 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 550,0 | 10 | 1 599,0 | 14 | 1 620,0 | 64 |
| 30.10.2024 09:00:04 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 620,0 | 54 | 1 650,0 | 79 |
| 29.10.2024 17:05:05 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 13:19:56 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 13:19:56 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 13:19:56 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 12:57:50 | 57 | 1 486,0 | 32 | 1 500,0 | 25 | 1 580,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 12:57:50 | 57 | 1 486,0 | 32 | 1 500,0 | 25 | 1 580,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 11:29:00 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 11:29:00 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 599,0 | 4 | 1 600,0 | 14 | 1 619,0 | 39 |
| 29.10.2024 10:01:59 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 600,0 | 10 | 1 619,0 | 35 | 1 620,0 | 85 |
| 29.10.2024 10:01:59 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 600,0 | 10 | 1 619,0 | 35 | 1 620,0 | 85 |
| 29.10.2024 09:36:27 | 57 | 1 441,0 | 32 | 1 486,0 | 7 | 1 500,0 | 1 619,0 | 25 | 1 620,0 | 75 | 1 650,0 | 100 |