RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 14:23:08 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 40 | 1 650,0 | 61 | 1 760,0 | 62 |
| 17.10.2024 14:23:08 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 40 | 1 650,0 | 61 | 1 760,0 | 62 |
| 17.10.2024 14:23:08 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 40 | 1 650,0 | 61 | 1 760,0 | 62 |
| 17.10.2024 09:00:04 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 17:05:05 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 13:01:09 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 13:01:09 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 13:01:09 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 13:01:09 | 60 | 1 441,0 | 35 | 1 486,0 | 10 | 1 560,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 13:01:09 | 60 | 1 441,0 | 35 | 1 486,0 | 10 | 1 560,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 13:01:09 | 60 | 1 441,0 | 35 | 1 486,0 | 10 | 1 560,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 12:58:06 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 12:58:06 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 16.10.2024 12:50:12 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 580,0 | 12 | 1 600,0 | 62 | 1 650,0 | 83 |
| 16.10.2024 12:50:12 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 580,0 | 12 | 1 600,0 | 62 | 1 650,0 | 83 |
| 16.10.2024 09:00:04 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 15.10.2024 17:05:05 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 15.10.2024 16:13:40 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 15.10.2024 13:49:50 | 36 | 1 441,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 15.10.2024 11:28:04 | 21 | 1 440,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 15.10.2024 09:07:04 | 36 | 1 441,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 15.10.2024 09:00:03 | 21 | 1 440,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 14.10.2024 17:05:05 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 14.10.2024 16:08:42 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 14.10.2024 16:08:42 | 36 | 1 486,0 | 11 | 1 560,0 | 1 | 1 570,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 14.10.2024 09:00:04 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 560,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 11.10.2024 17:05:05 | 75 | 1 441,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 11.10.2024 15:44:35 | 75 | 1 441,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 11.10.2024 13:34:51 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 11.10.2024 13:34:51 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 600,0 | 50 | 1 650,0 | 71 | 1 760,0 | 72 |
| 11.10.2024 13:33:41 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 11.10.2024 13:33:41 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 11.10.2024 13:21:33 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 13:21:33 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 13:21:33 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 12:58:16 | 100 | 1 486,0 | 75 | 1 487,0 | 50 | 1 580,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 12:58:16 | 100 | 1 486,0 | 75 | 1 487,0 | 50 | 1 580,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 09:18:10 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 09:18:10 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 09:05:33 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 09:05:33 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 11.10.2024 09:00:05 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 10.10.2024 17:05:05 | 75 | 1 441,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 16:19:12 | 75 | 1 441,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 16:19:12 | 75 | 1 441,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 15:06:11 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 15:05:04 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 12:26:22 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 12:17:19 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 12:17:19 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |