RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 12:26:22 | 60 | 1 440,0 | 50 | 1 441,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 12:17:19 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 12:17:19 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 96 | 1 760,0 | 97 | 1 800,0 | 99 |
| 10.10.2024 12:16:20 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 10.10.2024 12:16:20 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 10.10.2024 12:15:47 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 650,0 | 36 | 1 760,0 | 37 |
| 10.10.2024 12:15:47 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 600,0 | 15 | 1 650,0 | 36 | 1 760,0 | 37 |
| 10.10.2024 12:15:47 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 10.10.2024 12:15:47 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 10.10.2024 12:15:47 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 10.10.2024 09:00:04 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 600,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 09.10.2024 17:05:05 | 45 | 1 500,0 | 35 | 1 580,0 | 10 | 1 600,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 09.10.2024 13:50:49 | 45 | 1 500,0 | 35 | 1 580,0 | 10 | 1 600,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 09.10.2024 13:38:38 | 45 | 1 500,0 | 35 | 1 580,0 | 10 | 1 600,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 09.10.2024 13:38:38 | 45 | 1 500,0 | 35 | 1 580,0 | 10 | 1 600,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 09.10.2024 13:38:38 | 45 | 1 500,0 | 35 | 1 580,0 | 10 | 1 600,0 | 1 650,0 | 21 | 1 760,0 | 22 | 1 800,0 | 24 |
| 09.10.2024 13:18:40 | 45 | 1 500,0 | 35 | 1 580,0 | 10 | 1 600,0 | 1 650,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 09.10.2024 13:18:40 | 45 | 1 500,0 | 35 | 1 580,0 | 10 | 1 600,0 | 1 650,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 09.10.2024 11:30:03 | 60 | 1 486,0 | 35 | 1 500,0 | 25 | 1 580,0 | 1 650,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 09.10.2024 11:30:03 | 60 | 1 486,0 | 35 | 1 500,0 | 25 | 1 580,0 | 1 650,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 09.10.2024 10:20:36 | 60 | 1 441,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 09.10.2024 09:03:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 09.10.2024 09:03:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 09.10.2024 09:03:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 800,0 | 27 | 1 896,0 | 28 |
| 09.10.2024 09:03:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 650,0 | 25 | 1 800,0 | 27 | 1 896,0 | 28 |
| 09.10.2024 09:00:04 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 800,0 | 2 | 1 896,0 | 3 | 2 188,0 | 7 |
| 09.10.2024 08:58:05 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 800,0 | 2 | 1 896,0 | 3 | 2 188,0 | 7 |
| 09.10.2024 08:58:05 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 800,0 | 2 | 1 896,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 17:05:04 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 800,0 | 27 | 1 896,0 | 28 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 800,0 | 27 | 1 896,0 | 28 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 800,0 | 2 | 1 896,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 800,0 | 2 | 1 896,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 760,0 | 1 | 1 800,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 760,0 | 1 | 1 800,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 13:38:47 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 13:38:47 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:28:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:28:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:28:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:26:58 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:16:37 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 08.10.2024 11:16:37 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 08.10.2024 09:00:04 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 17:05:05 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 16:59:32 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 16:59:32 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 16:59:32 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |