RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 800,0 | 27 | 1 896,0 | 28 |
| 08.10.2024 14:28:23 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 600,0 | 25 | 1 800,0 | 27 | 1 896,0 | 28 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 800,0 | 2 | 1 896,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 800,0 | 2 | 1 896,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 760,0 | 1 | 1 800,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 14:27:25 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 760,0 | 1 | 1 800,0 | 3 | 2 188,0 | 7 |
| 08.10.2024 13:38:47 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 13:38:47 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:28:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:28:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:28:43 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:26:58 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 760,0 | 26 | 1 800,0 | 28 |
| 08.10.2024 11:16:37 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 08.10.2024 11:16:37 | 85 | 1 486,0 | 60 | 1 500,0 | 50 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 08.10.2024 09:00:04 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 17:05:05 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 16:59:32 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 16:59:32 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 16:59:32 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 10:23:07 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 10:23:07 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 07.10.2024 09:00:03 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 17:05:05 | 60 | 1 486,0 | 35 | 1 487,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 09:34:19 | 60 | 1 486,0 | 35 | 1 487,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 09:34:19 | 60 | 1 486,0 | 35 | 1 487,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 09:29:52 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 09:29:52 | 60 | 1 440,0 | 50 | 1 486,0 | 25 | 1 487,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 09:14:15 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 09:14:15 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 04.10.2024 09:08:36 | 0 | 0,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 04.10.2024 09:00:04 | 60 | 1 331,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 03.10.2024 17:05:04 | 60 | 1 486,0 | 35 | 1 487,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 11:54:49 | 60 | 1 486,0 | 35 | 1 487,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 10:43:51 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 10:43:51 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 10:43:51 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 10:32:00 | 60 | 1 486,0 | 35 | 1 500,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 10:32:00 | 60 | 1 486,0 | 35 | 1 500,0 | 25 | 1 580,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 09:56:37 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 09:56:37 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 09:43:13 | 60 | 1 331,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 09:43:13 | 60 | 1 331,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 03.10.2024 09:00:05 | 60 | 1 331,0 | 35 | 1 440,0 | 25 | 1 486,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 02.10.2024 17:05:05 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 02.10.2024 13:29:45 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 02.10.2024 09:10:18 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 02.10.2024 09:10:18 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 02.10.2024 09:00:05 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |