RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 10:53:08 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 01.10.2024 10:53:08 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 630,0 | 25 | 1 680,0 | 75 | 1 760,0 | 76 |
| 01.10.2024 10:52:19 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 01.10.2024 10:51:14 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 01.10.2024 10:44:30 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 01.10.2024 10:44:30 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 01.10.2024 10:44:30 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 680,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 01.10.2024 10:34:11 | 45 | 1 440,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 23 | 1 680,0 | 73 | 1 760,0 | 74 |
| 01.10.2024 09:18:08 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 23 | 1 680,0 | 73 | 1 760,0 | 74 |
| 01.10.2024 09:14:27 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 23 | 1 760,0 | 24 | 1 800,0 | 26 |
| 01.10.2024 09:14:27 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 23 | 1 760,0 | 24 | 1 800,0 | 26 |
| 01.10.2024 09:14:27 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 23 | 1 760,0 | 24 | 1 800,0 | 26 |
| 01.10.2024 09:00:05 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 48 | 1 760,0 | 49 | 1 800,0 | 51 |
| 30.09.2024 17:05:05 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 48 | 1 760,0 | 49 | 1 800,0 | 51 |
| 30.09.2024 11:11:01 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 48 | 1 760,0 | 49 | 1 800,0 | 51 |
| 30.09.2024 11:11:01 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 48 | 1 760,0 | 49 | 1 800,0 | 51 |
| 30.09.2024 11:11:01 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 48 | 1 760,0 | 49 | 1 800,0 | 51 |
| 30.09.2024 09:13:33 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 30.09.2024 09:13:33 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 30.09.2024 09:00:04 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 27.09.2024 17:05:05 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 27.09.2024 09:00:03 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 53 |
| 26.09.2024 17:05:05 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 2 188,0 | 55 |
| 26.09.2024 09:00:04 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 2 188,0 | 55 |
| 25.09.2024 17:05:05 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 2 188,0 | 55 |
| 25.09.2024 09:00:04 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 2 188,0 | 55 |
| 24.09.2024 17:05:05 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 24.09.2024 09:03:10 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 24.09.2024 09:00:52 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 24.09.2024 09:00:03 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 23.09.2024 17:20:10 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 17:20:10 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 17:05:05 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 12:50:19 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 09:48:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 09:48:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 799,8 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 799,8 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 09:19:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 09:19:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,6 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,6 | 1 | 1 799,8 | 51 | 1 800,0 | 56 |
| 20.09.2024 17:20:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 20.09.2024 17:20:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 20.09.2024 17:05:05 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 25 | 1 620,0 | 50 | 1 760,0 | 51 |
| 20.09.2024 11:36:49 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 25 | 1 620,0 | 50 | 1 760,0 | 51 |
| 20.09.2024 11:36:49 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 25 | 1 620,0 | 50 | 1 760,0 | 51 |
| 20.09.2024 09:00:04 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 760,0 | 26 | 1 800,0 | 31 |