RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 09:00:04 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 2 188,0 | 55 |
| 24.09.2024 17:05:05 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 24.09.2024 09:03:10 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 24.09.2024 09:00:52 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 24.09.2024 09:00:03 | 60 | 1 331,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 23.09.2024 17:20:10 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 17:20:10 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 17:05:05 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 12:50:19 | 0 | 0,0 | 50 | 1 331,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 09:48:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 09:48:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 580,0 | 25 | 1 600,0 | 75 | 1 760,0 | 76 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 760,0 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 799,8 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 50 | 1 799,8 | 51 | 1 800,0 | 56 |
| 23.09.2024 09:19:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 09:19:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 09:19:05 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,6 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 23.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,6 | 1 | 1 799,8 | 51 | 1 800,0 | 56 |
| 20.09.2024 17:20:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 20.09.2024 17:20:19 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 799,8 | 1 | 1 800,0 | 6 | 2 188,0 | 10 |
| 20.09.2024 17:05:05 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 25 | 1 620,0 | 50 | 1 760,0 | 51 |
| 20.09.2024 11:36:49 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 25 | 1 620,0 | 50 | 1 760,0 | 51 |
| 20.09.2024 11:36:49 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 25 | 1 620,0 | 50 | 1 760,0 | 51 |
| 20.09.2024 09:00:04 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 760,0 | 26 | 1 800,0 | 31 |
| 19.09.2024 17:05:05 | 60 | 1 486,0 | 35 | 1 488,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 19.09.2024 13:29:20 | 60 | 1 486,0 | 35 | 1 488,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 19.09.2024 12:57:22 | 60 | 1 486,0 | 35 | 1 488,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 19.09.2024 11:54:03 | 60 | 1 486,0 | 35 | 1 488,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 19.09.2024 10:26:46 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 19.09.2024 10:26:46 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 620,0 | 25 | 1 660,0 | 46 | 1 700,0 | 96 |
| 19.09.2024 09:00:04 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 18.09.2024 17:05:05 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 18.09.2024 14:14:25 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 18.09.2024 14:14:25 | 0 | 0,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 18.09.2024 09:01:49 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 18.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 17.09.2024 17:05:05 | 0 | 0,0 | 75 | 1 400,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 17.09.2024 11:29:23 | 0 | 0,0 | 75 | 1 400,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 17.09.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 17:05:05 | 85 | 1 300,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 16:59:07 | 85 | 1 300,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 16:59:07 | 85 | 1 300,0 | 35 | 1 486,0 | 10 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 16:16:50 | 0 | 0,0 | 75 | 1 300,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 16.09.2024 09:00:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 13.09.2024 17:05:05 | 0 | 0,0 | 31 | 1 486,0 | 6 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 13.09.2024 09:00:03 | 0 | 0,0 | 31 | 1 486,0 | 6 | 1 500,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 12.09.2024 17:05:05 | 0 | 0,0 | 125 | 1 390,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 12.09.2024 15:21:52 | 0 | 0,0 | 125 | 1 390,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |
| 12.09.2024 11:13:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 486,0 | 1 600,0 | 5 | 1 620,0 | 30 | 1 660,0 | 51 |